Brevet 400 Sabero Sergio Scott 2020 https://www.openstreetmap.org/copyright Brevet 400 Sabero cycling 850.04 851.71 852.6800000000001 853.1700000000001 854.19 855.04 856.38 857.16 857.89 861.44 863.0500000000001 864.07 865.9100000000001 867.6 867.6 870.07 873.1300000000001 876.33 879.2900000000001 882.2200000000001 884.11 886.09 887.5600000000001 889.4300000000001 890.9200000000001 895.4000000000001 897.2700000000001 898.38 899.33 899.33 900.08 900.57 900.8100000000001 900.95 901.1800000000001 901.6800000000001 901.8800000000001 903.0400000000001 904.26 906.85 910.61 910.61 911.78 913.4300000000001 913.4300000000001 913.73 913.75 913.4000000000001 913.21 913.07 913.1300000000001 913.27 913.61 913.6800000000001 913.8600000000001 914.09 914.08 914.0400000000001 913.6500000000001 913.2000000000002 912.82 912.4000000000001 909.96 908.6800000000001 907.44 905.1500000000001 902.87 901.0100000000001 896.38 893.44 889.73 884.8900000000001 881.32 877.87 875.0600000000001 872.1300000000001 869.07 867.16 864.7600000000001 863.77 864.69 865.07 865.4600000000002 866.8500000000001 869.45 872.9300000000001 875.41 877.4200000000001 877.62 876.23 872.74 868.72 866.2500000000001 862.44 858.82 856.2 853.95 851.65 849.2700000000001 847.7500000000001 848.22 850.2400000000001 852.4100000000001 854.9200000000001 858.5800000000002 859.84 859.1500000000001 857.5500000000001 856.4200000000001 852.9000000000001 850.32 846.7900000000001 844.34 841.4300000000001 838.6500000000001 835.08 832.62 830.88 830.19 829.71 828.83 828.9300000000001 829.13 829.5100000000001 829.1500000000001 829.1700000000001 829.03 829.1600000000001 829.1500000000001 829.3900000000001 829.1800000000001 829.1800000000001 829.2600000000001 829.3600000000001 829.5100000000001 829.4800000000001 829.58 829.6600000000001 829.6800000000001 829.7800000000001 829.98 830.11 830.22 829.97 830.0400000000001 830.0600000000001 830.11 830.1800000000001 830.2 830.25 830.6800000000001 832.22 832.28 832.1700000000001 831.7 830.0400000000001 829.4100000000001 828.9200000000001 828.25 828.0400000000001 827.7800000000001 827.57 827.2900000000001 826.97 826.7500000000001 826.32 826.23 825.9000000000001 825.5000000000001 825.46 825.46 825.5000000000001 825.69 825.83 825.95 826.0500000000001 826.84 826.84 826.84 827.0500000000001 827.23 827.4800000000001 827.69 827.96 828.28 828.76 828.95 829.0500000000001 829.2400000000001 829.5500000000001 830.0500000000001 830.3000000000001 830.5300000000001 830.72 831.08 831.45 831.9300000000001 832.2700000000001 832.32 832.57 833.23 834.64 837.3100000000001 838.73 838.96 838.94 838.94 838.8000000000001 838.4200000000001 838.4100000000001 838.8000000000001 839.1500000000001 840.7 841.45 841.5100000000001 841.57 840.9300000000001 839.44 837.9300000000001 837.57 837.07 837.3900000000001 837.52 838.28 839.1500000000001 839.82 840.13 840.2 840.1200000000001 840.2600000000001 840.9100000000001 841.58 842.38 842.7500000000001 843.16 843.58 844.0500000000001 844.5400000000001 845.0300000000001 845.7500000000001 846.2 846.3600000000001 846.5400000000001 846.8500000000001 847.5300000000001 848.2 848.8000000000001 849.44 850.19 850.7000000000002 850.86 850.7800000000001 850.84 850.9000000000001 851.11 851.32 851.65 851.6800000000001 851.47 851.21 851.48 851.8000000000001 852.4 852.82 853.11 853.47 853.8100000000001 854.0300000000001 854.38 854.5200000000001 854.84 855.0500000000001 855.45 855.6600000000001 856.07 856.4 856.6600000000001 857.04 857.09 857.28 857.6700000000001 857.95 858.21 858.6 858.96 859.4100000000001 859.45 859.77 860.0200000000001 860.1500000000001 860.2900000000001 860.53 861.01 861.2400000000001 861.38 861.6 861.9100000000001 862.2400000000001 862.47 862.9300000000001 863.25 863.77 864.04 864.4100000000001 865.3400000000001 865.75 866.2700000000001 866.7300000000001 867.01 867.4100000000001 867.8500000000001 868.16 868.57 868.59 868.5 868.5 868.23 868.07 867.86 867.6400000000001 867.5200000000001 867.7800000000001 868.0300000000001 868.0300000000001 868.1500000000001 868.1500000000001 868.1500000000001 868.1500000000001 868.0500000000001 868.0500000000001 867.96 867.96 868.0600000000001 868.2 868.72 869.35 869.97 870.2800000000001 870.7300000000001 871.57 871.99 872.97 873.8 873.9300000000001 874.2500000000001 874.35 874.5600000000001 874.69 874.7800000000001 874.6400000000001 874.5 874.45 874.0500000000001 874.0500000000001 873.87 874.0600000000001 874.0600000000001 874.1800000000001 874.1800000000001 874.11 874.11 873.89 873.6400000000001 873.36 873.3400000000001 873.5500000000001 874.02 874.4200000000001 874.8800000000001 875.3000000000001 875.8800000000001 876.3100000000001 876.24 876.0500000000001 875.95 875.4600000000002 875.32 875.44 875.44 875.3400000000001 875.3400000000001 875.3400000000001 875.3400000000001 875.21 875.1500000000001 874.69 874.4900000000001 875.0600000000001 875.5 876.77 877.7300000000001 878.07 877.9100000000001 877.58 877.6700000000001 877.6700000000001 877.58 877.53 877.53 877.0000000000001 877.0000000000001 877.0000000000001 877.0000000000001 877.1600000000001 877.08 876.1200000000001 875.99 876.3100000000001 876.98 877.3100000000001 877.7800000000001 878.09 878.87 879.38 879.72 880.1300000000001 880.74 881.2800000000001 881.58 881.53 881.6700000000001 881.9200000000001 882.0600000000001 882.3900000000001 882.75 882.99 883.33 883.82 884.1500000000001 884.6 885.0500000000001 885.5500000000001 885.75 886.0000000000001 886.3900000000001 886.69 886.8100000000001 887.6600000000001 890.44 893.57 895.0 896.97 898.21 899.34 899.47 898.78 898.1800000000001 897.5400000000001 897.34 896.34 895.0600000000001 893.8100000000001 892.9200000000001 892.9100000000001 892.84 893.1800000000001 894.72 897.21 898.2800000000001 897.8300000000002 895.44 894.5600000000001 895.0300000000001 896.2200000000001 896.6500000000001 896.8000000000001 897.6700000000001 901.4700000000001 904.46 906.88 907.44 906.4000000000001 904.3100000000001 901.84 901.85 901.63 901.38 901.0100000000001 901.21 902.5000000000001 904.05 904.22 904.9300000000001 905.44 906.2800000000001 907.75 908.23 908.78 909.5900000000001 909.5900000000001 909.66 910.02 910.0400000000001 910.02 910.08 909.95 910.1500000000001 910.2800000000001 912.2600000000001 915.2000000000002 914.11 911.9200000000001 910.63 910.07 910.88 911.5200000000001 911.75 912.1500000000001 912.2800000000001 912.66 913.0 913.2300000000001 913.73 913.63 913.02 912.61 912.33 912.2800000000001 912.6800000000001 912.6800000000001 913.08 912.94 913.07 913.21 914.1400000000001 914.88 915.96 916.12 916.27 916.58 917.0800000000002 917.2900000000001 917.58 918.6800000000001 918.9800000000001 918.9800000000001 919.0600000000001 919.34 920.1700000000001 920.4700000000001 920.4700000000001 920.2800000000001 920.0800000000002 919.7 918.6800000000001 918.88 919.2500000000001 920.12 921.07 921.9200000000001 923.33 924.8000000000001 925.6800000000001 926.12 926.24 926.2500000000001 925.9300000000001 925.8100000000001 925.5000000000001 925.58 926.0500000000001 928.4000000000001 931.0500000000001 931.0500000000001 932.9200000000001 933.9300000000001 933.97 934.07 934.07 934.98 934.83 931.8000000000001 930.51 930.03 930.1100000000001 929.9200000000001 929.7500000000001 929.6700000000001 929.71 929.8900000000001 930.39 930.39 930.39 930.4700000000001 930.49 930.72 930.98 931.59 932.1400000000001 932.37 932.5500000000001 933.1400000000001 933.51 934.1700000000001 935.94 938.9300000000001 939.5700000000002 940.37 942.0600000000001 942.86 943.15 942.0200000000001 939.8100000000001 939.59 941.09 941.22 940.03 939.8000000000001 940.37 941.7800000000001 943.8000000000001 944.7800000000001 945.2 945.88 945.88 946.1800000000001 944.86 944.12 943.9600000000002 943.94 943.9200000000001 944.73 947.2900000000001 950.0200000000001 950.6200000000001 951.7800000000001 951.95 951.95 951.49 950.69 950.69 950.3100000000001 950.3100000000001 950.2 949.86 949.7 949.46 949.3100000000001 949.2800000000001 949.2800000000001 949.37 949.61 949.61 949.8000000000001 949.8000000000001 950.1100000000001 949.8900000000001 948.95 949.03 949.64 949.7800000000001 950.4 950.7700000000001 951.46 952.34 952.6200000000001 952.98 953.86 954.22 954.82 956.1700000000001 958.71 960.47 962.2 964.6600000000001 969.2100000000002 971.1800000000001 974.1500000000001 976.35 978.6100000000001 982.37 986.8000000000001 989.4300000000001 992.2800000000001 993.9000000000001 996.13 998.01 998.2900000000001 998.75 998.92 998.65 998.4300000000001 998.5500000000001 998.5800000000002 999.0600000000001 999.62 1000.35 1002.2200000000001 1004.37 1004.9400000000002 1006.4000000000002 1007.77 1007.77 1009.1600000000001 1010.69 1013.19 1018.7600000000001 1022.64 1023.05 1023.2800000000002 1023.46 1023.9900000000001 1024.49 1025.39 1025.0600000000002 1024.61 1021.62 1019.7500000000001 1013.9500000000002 1012.0200000000001 1008.64 1003.33 1003.33 1000.8400000000001 1000.8400000000001 998.4000000000001 992.0500000000001 987.6600000000001 985.96 983.32 979.9200000000001 979.1 978.8500000000001 979.5600000000001 980.7900000000001 982.9100000000001 985.2900000000001 986.3000000000001 987.19 987.7300000000001 988.1200000000001 989.0900000000001 990.74 992.1700000000001 994.62 995.35 995.1200000000001 992.71 989.13 987.4900000000001 983.0600000000001 980.96 980.96 978.0500000000001 977.01 975.11 974.3600000000001 973.62 973.22 973.19 973.9200000000001 974.2900000000001 975.35 975.77 976.0400000000001 976.2700000000001 976.38 976.46 976.5 976.28 976.0000000000001 975.35 974.55 974.22 974.22 972.44 971.9000000000001 971.3900000000001 970.73 970.01 969.57 970.3100000000001 970.4 970.64 970.6300000000001 970.59 970.59 970.61 970.61 970.95 970.95 970.95 971.2900000000001 973.49 974.3600000000001 975.45 976.3600000000001 976.6300000000001 976.1200000000001 975.25 974.9100000000001 974.7900000000001 974.74 974.64 974.3000000000001 973.5100000000001 972.71 972.2900000000001 971.64 971.5300000000001 972.96 973.2100000000002 973.34 973.5 974.11 974.2900000000001 974.28 974.3800000000001 974.49 975.8000000000001 976.5100000000001 977.32 977.6400000000001 978.38 978.59 978.59 979.6300000000001 982.46 985.22 986.25 986.9700000000001 987.7500000000001 989.8500000000001 991.1 994.1700000000001 996.2400000000001 998.0300000000001 1000.7400000000001 1001.09 1000.72 999.2700000000001 999.7900000000001 999.74 999.7300000000001 999.7800000000001 999.7800000000001 999.89 1000.0 1000.3900000000001 1000.92 1001.22 1002.65 1003.57 1003.57 1002.6600000000001 1001.5899999999999 1000.9100000000002 1000.2300000000001 1000.4399999999999 1000.2300000000001 1000.34 1001.0800000000002 1002.3900000000001 1003.0000000000001 1003.19 1003.2800000000002 1004.37 1006.9400000000002 1011.1600000000001 1016.9700000000001 1018.7600000000001 1019.6899999999999 1022.78 1023.23 1023.6800000000002 1022.5200000000001 1022.2900000000001 1024.98 1028.54 1030.45 1032.57 1034.17 1038.7 1041.45 1041.6100000000001 1042.2600000000002 1045.35 1046.95 1048.7600000000002 1050.6 1051.3400000000001 1052.01 1056.27 1061.48 1063.35 1065.22 1068.0700000000002 1072.0400000000002 1073.82 1077.35 1080.87 1083.8700000000001 1087.7400000000002 1090.3200000000002 1093.18 1096.57 1098.5500000000002 1101.3700000000001 1102.8 1105.21 1106.21 1109.04 1112.33 1114.49 1119.1200000000001 1119.1200000000001 1121.55 1124.7 1126.6100000000001 1131.0 1134.56 1139.46 1142.3100000000002 1146.52 1147.73 1155.7 1159.7700000000002 1161.8400000000001 1163.8500000000001 1168.45 1174.0400000000002 1178.95 1180.66 1184.32 1189.3400000000001 1195.5500000000002 1197.74 1197.91 1197.41 1194.69 1189.48 1183.64 1177.66 1171.93 1167.25 1162.32 1162.32 1152.5800000000002 1149.41 1142.3300000000002 1135.55 1130.22 1124.45 1116.98 1110.8200000000002 1106.88 1098.2800000000002 1094.57 1089.0300000000002 1083.45 1083.45 1080.98 1076.3200000000002 1074.69 1074.3500000000001 1069.43 1064.84 1059.45 1054.78 1054.74 1055.74 1057.19 1058.15 1058.5 1059.6499999999999 1060.17 1060.38 1060.18 1059.3300000000002 1057.99 1055.77 1052.3200000000002 1049.74 1049.08 1048.2600000000002 1044.2900000000002 1039.5800000000002 1035.5 1034.8300000000002 1035.13 1035.68 1036.21 1036.78 1038.38 1039.59 1041.1200000000001 1041.2700000000002 1040.19 1037.6000000000001 1034.65 1032.1200000000001 1028.27 1023.52 1020.6000000000001 1018.07 1016.4900000000001 1015.4000000000001 1014.2200000000001 1013.22 1013.22 1011.7200000000001 1011.7200000000001 1010.8600000000001 1009.33 1007.7200000000001 1004.5000000000001 1001.5500000000002 997.8000000000001 994.5800000000002 992.1500000000001 988.71 984.9000000000001 982.44 981.6 980.4 979.37 978.2100000000002 973.8200000000002 971.52 965.8000000000001 962.95 962.08 962.08 962.1600000000001 962.52 962.52 962.52 962.7500000000001 962.7500000000001 962.79 962.9000000000001 962.9000000000001 962.9900000000001 962.9300000000001 962.86 962.89 962.89 962.88 963.01 963.01 962.95 962.95 963.3000000000001 963.3600000000001 961.5300000000001 958.7800000000001 955.19 955.0400000000001 954.8100000000001 954.8100000000001 954.3000000000001 954.08 953.79 953.09 953.03 953.09 953.09 952.7700000000001 952.7700000000001 952.7700000000001 952.7700000000001 952.61 952.61 952.61 952.01 951.5400000000001 951.4100000000001 951.0400000000001 950.79 950.8100000000001 950.8100000000001 951.0400000000001 951.0400000000001 951.08 951.1700000000001 951.9200000000001 952.9300000000001 953.79 953.79 954.47 954.7 955.71 955.8100000000001 955.8000000000001 955.7200000000001 955.74 955.6800000000001 955.47 955.22 955.2 955.2 955.46 956.3600000000001 958.7200000000001 960.9300000000001 963.0200000000001 964.9100000000001 965.8700000000001 966.0900000000001 966.61 966.3800000000001 966.59 966.69 966.76 966.9300000000001 967.0200000000001 968.96 970.5 970.94 971.37 972.44 973.59 973.94 974.5300000000001 974.7300000000001 974.9100000000001 975.1200000000001 975.1200000000001 975.4800000000001 975.8700000000001 976.16 977.3900000000001 977.2700000000001 978.4 981.34 982.5100000000001 982.9100000000001 984.74 986.8700000000001 989.6 992.6800000000001 996.3600000000001 999.35 1002.48 1005.8500000000001 1007.1700000000001 1010.0 1012.54 1015.8800000000001 1016.32 1017.3000000000001 1020.5300000000001 1024.14 1026.1200000000001 1026.0800000000002 1027.88 1032.06 1034.39 1035.2100000000003 1035.66 1036.2900000000002 1038.66 1040.37 1044.0200000000002 1046.5800000000002 1050.0200000000002 1051.69 1051.8899999999999 1051.49 1049.4800000000002 1048.47 1048.2600000000002 1047.17 1046.41 1046.0800000000002 1046.5 1047.08 1049.2 1050.04 1051.13 1053.73 1054.8200000000002 1056.15 1058.6200000000001 1060.7600000000002 1061.39 1061.18 1060.69 1059.3600000000001 1058.8500000000001 1057.7 1057.42 1057.0600000000002 1056.51 1055.29 1052.5300000000002 1049.5700000000002 1046.37 1049.59 1054.2600000000002 1055.45 1054.0800000000002 1052.3600000000001 1052.7600000000002 1052.9700000000003 1052.75 1052.5500000000002 1052.75 1051.49 1048.92 1048.46 1048.88 1049.2400000000002 1047.77 1044.78 1041.9 1041.46 1040.64 1039.96 1038.5 1038.45 1038.89 1038.63 1037.13 1035.41 1035.41 1033.39 1031.6000000000001 1031.26 1030.79 1030.44 1029.64 1029.64 1027.93 1024.74 1023.52 1021.22 1018.4600000000002 1016.6700000000002 1013.84 1010.51 1007.56 1006.1900000000002 1005.6 1005.5400000000001 1004.0 1000.4200000000001 996.6700000000001 990.4300000000001 986.13 984.1 984.0200000000001 984.35 984.99 985.99 986.5400000000001 986.8100000000001 987.13 987.95 989.07 989.84 989.84 989.84 990.1400000000001 990.3900000000001 992.72 994.1 994.7500000000001 995.1400000000001 996.16 996.16 996.8000000000001 997.0500000000001 998.0500000000001 998.75 999.23 1000.5000000000001 1001.6400000000001 1002.6300000000001 1004.24 1005.6700000000001 1006.6300000000001 1007.73 1008.8700000000001 1010.9700000000001 1012.48 1015.0600000000001 1015.9 1017.2 1018.8400000000001 1021.2100000000002 1023.22 1026.28 1028.73 1031.3300000000002 1033.3700000000001 1035.0900000000001 1036.93 1038.78 1039.96 1041.68 1042.57 1043.02 1044.1299999999999 1045.11 1046.0200000000002 1049.67 1053.99 1056.0 1058.24 1060.23 1061.86 1064.2500000000002 1067.17 1070.5200000000002 1072.53 1073.91 1075.97 1077.44 1078.44 1079.5 1082.6 1087.05 1090.57 1093.43 1096.3 1097.99 1101.4400000000003 1105.38 1107.8700000000001 1109.04 1109.82 1109.48 1106.97 1103.5400000000002 1102.06 1100.27 1096.19 1092.5800000000002 1088.7300000000002 1085.58 1083.5400000000002 1083.53 1083.24 1083.04 1082.0700000000002 1080.42 1075.6499999999999 1072.3 1071.1399999999999 1070.64 1070.13 1069.7 1068.53 1068.9700000000003 1071.64 1073.53 1073.68 1072.47 1072.47 1071.21 1071.21 1069.91 1068.6 1066.18 1062.38 1060.18 1063.55 1065.2700000000002 1064.5800000000002 1063.2400000000002 1060.74 1058.5300000000002 1055.67 1052.54 1048.5 1043.6000000000001 1040.0200000000002 1034.15 1028.69 1026.37 1024.6000000000001 1018.8400000000001 1018.1800000000001 1017.15 1014.96 1013.5400000000001 1012.72 1011.6400000000001 1010.7900000000001 1010.8000000000001 1011.1100000000001 1010.62 1010.45 1009.9600000000002 1009.9600000000002 1009.2400000000001 1009.1700000000001 1009.6800000000001 1009.84 1009.9900000000001 1009.8900000000001 1009.8900000000001 1009.87 1009.8800000000001 1010.08 1010.5200000000001 1009.47 1009.15 1009.6100000000001 1010.2800000000001 1010.8700000000001 1012.3100000000001 1012.3300000000002 1013.0300000000001 1013.57 1017.2800000000002 1020.8600000000001 1023.3800000000001 1029.38 1033.8200000000002 1038.01 1042.46 1044.23 1044.74 1045.1000000000001 1045.8 1046.27 1046.3600000000001 1046.46 1046.37 1046.94 1048.46 1050.07 1051.3000000000002 1052.38 1053.21 1054.3 1055.01 1055.28 1056.63 1057.5700000000002 1059.6000000000001 1062.23 1065.17 1069.0700000000002 1072.2800000000002 1072.57 1070.0200000000002 1065.48 1062.15 1060.3 1058.88 1057.74 1056.96 1054.96 1054.17 1052.25 1051.29 1051.0400000000002 1050.66 1049.3600000000001 1047.3100000000002 1044.51 1042.28 1039.05 1037.3600000000001 1036.31 1033.93 1031.42 1029.8200000000002 1029.1000000000001 1028.95 1028.8300000000002 1028.51 1027.8400000000001 1025.6000000000001 1021.47 1019.44 1019.44 1014.41 1008.8400000000001 1005.97 1002.85 1000.48 997.5100000000001 993.1 991.96 991.0500000000001 989.3000000000001 988.5 987.65 985.71 984.0500000000001 982.32 979.5100000000001 977.77 977.77 977.19 976.8700000000001 975.9100000000001 975.08 974.5600000000001 973.8100000000001 972.7700000000001 971.5 970.9000000000001 969.59 969.59 965.5300000000001 965.28 964.9100000000001 964.9100000000001 964.74 963.5100000000001 963.2100000000002 963.37 963.79 964.3600000000001 964.46 964.5100000000001 964.5100000000001 964.74 965.3300000000002 965.3300000000002 966.0000000000001 967.86 970.11 972.62 973.8200000000002 973.4 971.5300000000001 969.2400000000001 967.8100000000001 967.2100000000002 967.45 967.85 968.2600000000001 968.2700000000001 968.2700000000001 968.28 968.35 968.5300000000001 969.22 970.9000000000001 970.9000000000001 974.86 977.2400000000001 979.0500000000001 984.83 989.38 993.9100000000001 995.8500000000001 997.1 1000.27 1001.09 999.7900000000001 998.1900000000002 997.8500000000001 998.1900000000002 999.35 1000.7300000000001 1004.0500000000001 1004.0500000000001 1008.6600000000001 1011.49 1015.8100000000001 1016.9400000000002 1018.78 1019.5 1018.69 1016.64 1015.6400000000001 1017.7400000000001 1021.7700000000001 1024.72 1026.79 1027.7500000000002 1028.24 1028.73 1029.1200000000001 1030.9700000000003 1034.5600000000002 1037.1000000000001 1037.68 1038.25 1040.0500000000002 1043.2700000000002 1045.69 1049.25 1052.3500000000001 1053.8899999999999 1057.11 1058.1200000000001 1058.2 1057.42 1056.87 1056.95 1057.88 1059.56 1061.6000000000001 1064.06 1066.9 1068.54 1071.6499999999999 1074.4900000000002 1075.59 1075.93 1075.92 1075.48 1075.58 1076.95 1078.0400000000002 1077.93 1075.75 1074.21 1071.3300000000002 1069.13 1066.6200000000001 1066.17 1066.2 1067.23 1068.21 1068.42 1068.74 1068.98 1069.3300000000002 1070.87 1072.88 1076.45 1079.08 1079.44 1077.7 1074.74 1072.84 1070.2200000000003 1068.68 1067.8700000000001 1063.74 1062.41 1062.14 1063.0300000000002 1063.2 1066.1200000000001 1069.77 1076.14 1081.3799999999999 1088.8300000000002 1091.51 1096.0 1102.0400000000002 1105.66 1109.76 1111.85 1114.56 1117.51 1119.7700000000002 1122.8600000000001 1126.54 1132.7 1138.0400000000002 1142.5400000000002 1150.5 1156.9 1162.4500000000003 1166.4800000000002 1168.68 1171.7000000000003 1173.51 1175.44 1178.35 1181.4300000000003 1188.77 1195.3 1198.43 1201.89 1204.74 1206.46 1206.41 1205.6200000000001 1203.9 1202.08 1200.15 1196.98 1193.9700000000003 1191.43 1188.69 1186.8400000000001 1185.8300000000002 1183.24 1180.8200000000002 1178.44 1176.91 1175.31 1172.79 1166.26 1158.0300000000002 1152.86 1151.3600000000001 1144.7800000000002 1141.48 1134.7500000000002 1129.5900000000001 1124.36 1118.77 1115.78 1113.39 1110.45 1106.5500000000002 1099.2700000000002 1095.42 1090.75 1084.94 1078.51 1075.02 1075.19 1073.39 1069.59 1067.59 1066.96 1066.03 1065.88 1064.69 1062.47 1059.3400000000001 1057.8899999999999 1055.94 1054.19 1051.7500000000002 1050.17 1047.42 1044.54 1041.77 1039.5 1038.6200000000001 1036.65 1036.2 1033.79 1031.3300000000002 1028.34 1026.99 1025.15 1023.22 1021.0400000000002 1019.0400000000002 1016.95 1016.1999999999999 1014.0900000000001 1012.1200000000001 1010.61 1008.7600000000001 1007.0300000000001 1005.42 1002.9000000000001 1000.7400000000001 998.8000000000001 997.1 996.62 995.5800000000002 994.7 993.71 992.21 990.2700000000001 988.72 988.0000000000001 986.28 984.8500000000001 983.28 981.9700000000001 980.34 978.7000000000002 977.45 974.98 974.0200000000001 972.7 971.8700000000001 971.08 970.47 969.47 968.2400000000001 967.3600000000001 966.3100000000001 965.45 964.3800000000001 964.23 965.0200000000001 965.1600000000001 964.88 963.3900000000001 958.84 953.2400000000001 952.91 952.7500000000001 952.2800000000001 952.2 951.9900000000001 951.8400000000001 951.57 951.7 951.7800000000001 950.76 950.76 950.37 950.2 949.9300000000001 949.73 949.49 949.49 948.98 948.98 948.1400000000001 948.12 947.7200000000001 947.3900000000001 946.8100000000001 946.6700000000001 946.8000000000001 946.88 946.8700000000001 947.5600000000001 949.3300000000002 949.83 950.6500000000001 951.37 951.4500000000002 951.19 950.69 947.98 946.9200000000001 945.9200000000001 945.7900000000001 946.3100000000001 946.49 946.52 946.35 946.4200000000001 946.8000000000001 946.8700000000001 947.22 947.5600000000001 948.1 948.64 948.22 946.7 946.5300000000001 945.37 945.8100000000001 946.4000000000001 946.2 946.0200000000001 945.5300000000001 945.5300000000001 945.07 944.49 944.25 944.09 943.88 943.9300000000001 943.9000000000001 943.8100000000001 943.5100000000001 943.35 942.76 941.86 941.7200000000001 941.25 941.1 941.4300000000001 941.34 941.95 942.5400000000001 942.71 943.5400000000001 944.5600000000001 941.9300000000001 943.1700000000001 947.35 949.0600000000001 953.15 958.62 960.3900000000001 964.3300000000002 967.59 971.6000000000001 973.7800000000001 978.13 981.3100000000001 983.3100000000001 984.71 988.72 991.4100000000001 993.2900000000001 996.7600000000001 998.21 998.2800000000001 998.1600000000001 999.0000000000001 1000.11 1000.4000000000002 1000.2900000000001 1000.4399999999999 1001.09 1002.0 1002.7900000000001 1003.6400000000001 1003.6400000000001 1006.62 1008.3900000000001 1010.65 1013.0400000000002 1014.1800000000001 1014.9300000000001 1017.9500000000002 1020.7900000000001 1023.5500000000002 1029.76 1032.0 1035.17 1035.17 1037.5100000000002 1040.19 1043.25 1046.8300000000002 1049.2400000000002 1050.1299999999999 1050.33 1050.3 1050.94 1051.35 1050.28 1051.3400000000001 1052.65 1053.5700000000002 1055.44 1057.21 1058.63 1062.33 1066.91 1068.66 1073.16 1074.81 1074.5500000000002 1074.3500000000001 1073.94 1072.63 1072.63 1070.09 1070.09 1067.3600000000001 1064.8000000000002 1062.9700000000003 1062.1200000000001 1061.6499999999999 1060.14 1060.14 1058.98 1058.03 1057.14 1055.63 1054.54 1053.95 1045.99 1042.38 1037.8400000000001 1036.3500000000001 1033.6000000000001 1029.67 1025.3300000000002 1023.66 1020.8700000000001 1018.34 1017.4100000000001 1016.5200000000001 1015.5 1014.4200000000001 1013.8200000000002 1013.46 1013.5100000000001 1013.97 1014.6600000000001 1015.93 1017.6100000000001 1018.9300000000001 1019.9599999999999 1020.48 1020.8400000000001 1021.7200000000001 1023.2100000000002 1024.45 1026.34 1028.3 1029.41 1030.95 1033.44 1035.98 1037.68 1040.25 1043.5 1047.18 1054.63 1060.44 1064.1100000000001 1064.8600000000001 1062.7 1058.8200000000002 1054.5800000000002 1054.5800000000002 1050.5900000000001 1047.3400000000001 1044.37 1038.84 1035.73 1032.41 1029.74 1026.65 1021.63 1017.3000000000001 1014.4600000000002 1012.78 1012.8300000000002 1014.1900000000002 1019.2 1023.0000000000001 1024.94 1024.5900000000001 1022.2800000000001 1019.8900000000002 1018.5200000000001 1016.71 1015.6500000000001 1013.9599999999999 1013.7500000000001 1013.0000000000001 1012.32 1011.6899999999999 1011.1700000000001 1011.77 1013.1800000000002 1017.1000000000001 1022.4200000000001 1029.45 1036.16 1038.91 1043.08 1049.73 1055.98 1063.04 1071.6499999999999 1077.6000000000001 1084.0100000000002 1087.08 1091.02 1096.13 1098.46 1096.7600000000002 1090.69 1082.87 1081.31 1074.5800000000002 1070.8000000000002 1069.47 1068.8600000000001 1068.5500000000002 1068.7300000000002 1068.5600000000002 1067.29 1066.23 1063.41 1058.8000000000002 1054.91 1050.47 1048.31 1038.25 1033.8100000000002 1031.25 1024.24 1019.93 1018.2200000000001 1017.0400000000002 1016.64 1015.63 1015.25 1014.37 1014.2300000000001 1013.53 1013.22 1013.4300000000001 1014.1200000000001 1014.69 1015.53 1015.9500000000002 1015.4300000000001 1013.6 1010.0400000000001 1006.75 1005.22 1003.6 1002.7400000000001 1001.2 1000.64 1000.1300000000001 998.83 997.44 996.83 996.5200000000001 995.69 994.35 992.62 989.47 986.0500000000001 983.5600000000001 979.9300000000001 977.86 976.35 975.8200000000002 975.4100000000001 974.9900000000001 974.5400000000001 974.57 974.5100000000001 974.5600000000001 974.57 974.55 974.23 974.28 974.61 974.7900000000001 975.28 975.19 975.25 975.25 975.25 975.25 975.9000000000001 975.9000000000001 975.9000000000001 976.52 977.3900000000001 977.3900000000001 977.7600000000001 978.6400000000001 979.01 979.9000000000001 980.44 980.8000000000001 980.96 981.21 981.3900000000001 981.3000000000001 980.7000000000002 979.3100000000001 977.98 978.13 978.6400000000001 981.94 984.32 985.96 986.23 986.23 986.2400000000001 986.2400000000001 986.26 986.0200000000001 986.3600000000001 987.01 987.1200000000001 987.34 987.7600000000001 988.5500000000001 989.7800000000001 990.5 991.22 991.7800000000001 992.1 992.74 993.62 994.6600000000001 995.3000000000001 996.1200000000001 997.38 997.95 998.7900000000001 999.87 1000.4900000000001 1000.6600000000001 1000.8400000000001 1001.49 1002.0400000000001 1002.6600000000001 1003.2100000000002 1004.07 1004.4000000000002 1004.9000000000001 1004.98 1005.4300000000001 1005.5200000000002 1005.5800000000002 1005.9 1006.4200000000001 1009.0100000000002 1010.1999999999999 1010.54 1011.63 1014.35 1015.39 1015.33 1016.0400000000001 1017.2 1019.8500000000001 1022.1500000000001 1022.3600000000001 1019.1700000000001 1017.2800000000002 1017.2100000000002 1020.4600000000002 1026.46 1028.14 1028.54 1028.47 1030.06 1030.16 1026.96 1024.85 1024.85 1022.5900000000001 1021.6700000000001 1022.9300000000001 1023.49 1025.39 1030.45 1032.88 1031.65 1029.2400000000002 1027.74 1027.8200000000002 1028.69 1029.42 1029.76 1030.07 1030.5900000000001 1034.15 1035.16 1034.5300000000002 1033.8899999999999 1033.2400000000002 1034.37 1036.28 1036.2900000000002 1035.2400000000002 1034.0 1034.0200000000002 1034.0900000000001 1036.8500000000001 1038.44 1040.22 1042.65 1044.8500000000001 1045.26 1043.7800000000002 1040.07 1038.27 1038.37 1038.41 1038.47 1038.71 1039.79 1040.6000000000001 1041.41 1041.41 1043.1000000000001 1044.6000000000001 1045.94 1046.92 1050.21 1053.35 1053.94 1054.33 1054.68 1054.4900000000002 1054.2 1054.22 1054.78 1055.79 1058.1 1059.32 1059.16 1058.26 1057.28 1055.8100000000002 1054.3500000000001 1054.3500000000001 1054.33 1054.3400000000001 1054.5300000000002 1055.1000000000001 1055.43 1056.24 1057.08 1057.1200000000001 1057.02 1057.77 1058.22 1058.67 1059.08 1058.6200000000001 1058.22 1058.3500000000001 1058.88 1059.0600000000002 1059.15 1059.5700000000002 1061.8899999999999 1063.56 1063.98 1064.14 1064.42 1063.7500000000002 1063.6000000000001 1064.93 1066.6200000000001 1067.79 1068.13 1067.39 1067.77 1068.66 1072.3100000000002 1075.01 1076.6 1077.9800000000002 1077.3000000000002 1076.65 1076.75 1077.16 1078.0 1079.2 1079.9800000000002 1080.4 1080.5900000000001 1081.08 1082.0100000000002 1082.7300000000002 1083.5 1085.23 1085.5700000000002 1085.66 1085.7 1085.91 1086.46 1087.75 1088.0100000000002 1090.19 1091.91 1093.24 1094.99 1098.4 1102.72 1102.72 1105.16 1106.27 1111.69 1113.52 1115.19 1116.7900000000002 1117.8700000000001 1118.95 1121.5700000000002 1123.0500000000002 1125.9 1126.5900000000001 1127.8799999999999 1127.8799999999999 1132.89 1134.77 1135.3500000000001 1136.1100000000001 1137.24 1138.3700000000001 1138.73 1139.37 1143.85 1145.76 1148.13 1148.13 1150.44 1154.9900000000002 1159.5900000000001 1161.3500000000001 1162.0400000000002 1162.64 1164.18 1166.71 1170.16 1174.74 1176.97 1182.16 1182.5 1182.6100000000001 1182.35 1182.25 1182.25 1182.18 1182.39 1183.03 1184.05 1184.64 1187.23 1189.4600000000003 1191.8300000000002 1195.3600000000001 1197.0200000000002 1198.71 1199.68 1200.56 1202.2 1205.7300000000002 1206.8700000000001 1209.89 1210.26 1210.56 1211.21 1211.38 1211.98 1212.26 1213.84 1213.84 1216.75 1216.75 1219.6200000000001 1227.0800000000002 1227.0800000000002 1231.7900000000002 1238.0500000000002 1238.0500000000002 1238.0500000000002 1241.3100000000002 1246.97 1246.97 1246.97 1247.94 1254.49 1256.76 1256.76 1256.76 1257.3400000000001 1259.18 1260.1200000000001 1266.93 1268.43 1269.73 1270.4 1271.3300000000002 1272.76 1272.76 1274.37 1274.37 1274.37 1275.93 1275.93 1276.49 1277.0 1278.1100000000001 1279.02 1280.8799999999999 1283.05 1285.89 1287.2 1287.83 1289.3300000000002 1289.89 1291.86 1291.86 1294.52 1297.23 1297.23 1298.68 1299.23 1304.1200000000001 1304.1200000000001 1306.47 1310.6000000000001 1312.3500000000001 1314.18 1314.18 1316.1100000000001 1317.66 1320.64 1322.94 1322.94 1324.38 1326.4600000000003 1327.46 1331.05 1335.79 1335.79 1338.2 1342.72 1343.28 1345.96 1349.9500000000003 1350.77 1351.5100000000002 1351.93 1354.36 1357.19 1360.3500000000001 1360.3500000000001 1362.43 1366.24 1369.9 1373.46 1377.69 1379.97 1379.97 1380.8600000000001 1380.8600000000001 1382.3400000000001 1383.1000000000001 1387.9 1388.21 1390.74 1390.74 1394.4500000000003 1394.4500000000003 1395.8400000000001 1395.8400000000001 1398.74 1400.43 1400.97 1404.65 1405.1100000000001 1406.32 1406.7500000000002 1408.02 1411.1 1413.66 1415.16 1415.16 1417.01 1421.7700000000002 1421.7700000000002 1421.7700000000002 1421.7700000000002 1423.43 1425.0500000000002 1423.9400000000003 1422.29 1420.46 1419.81 1415.8300000000002 1415.14 1414.41 1412.4500000000003 1406.4200000000003 1404.0800000000002 1397.3700000000001 1394.66 1393.68 1392.63 1391.16 1390.6100000000001 1389.9800000000002 1389.24 1388.3700000000001 1386.03 1386.03 1379.46 1374.51 1370.2500000000002 1367.9500000000003 1367.3500000000001 1366.97 1366.72 1365.7800000000002 1365.07 1358.8600000000001 1354.4600000000003 1351.82 1346.91 1342.44 1336.5500000000002 1335.73 1334.81 1333.7500000000002 1332.81 1331.67 1331.67 1327.16 1323.43 1321.74 1321.41 1320.69 1319.5100000000002 1315.88 1314.39 1311.66 1306.5500000000002 1302.1100000000001 1301.2400000000002 1300.5800000000002 1299.4800000000002 1299.4800000000002 1293.64 1292.42 1291.29 1285.38 1282.8400000000001 1282.8400000000001 1280.5900000000001 1280.5900000000001 1275.7900000000002 1275.7900000000002 1272.24 1270.0300000000002 1268.64 1264.24 1264.24 1260.22 1256.07 1253.3200000000002 1253.3200000000002 1251.92 1248.49 1243.5900000000001 1240.58 1240.58 1236.66 1233.5900000000001 1233.5900000000001 1229.4900000000002 1228.48 1227.95 1227.95 1224.7100000000003 1221.74 1221.74 1221.74 1221.43 1221.03 1220.3700000000001 1216.73 1211.51 1209.81 1207.89 1207.89 1201.16 1196.44 1196.44 1193.39 1187.7300000000002 1182.08 1180.08 1175.44 1175.44 1171.0200000000002 1167.49 1164.77 1160.98 1158.0900000000001 1156.63 1155.1 1154.39 1154.0100000000002 1154.0100000000002 1149.58 1146.53 1141.92 1140.3400000000001 1139.66 1137.52 1132.26 1128.76 1124.91 1124.1100000000001 1120.71 1117.89 1116.93 1116.8600000000001 1116.8600000000001 1117.42 1119.6200000000001 1120.8500000000001 1121.95 1123.78 1125.14 1126.66 1128.17 1130.4 1131.89 1132.36 1135.07 1138.6100000000001 1141.95 1143.34 1145.8600000000001 1147.8799999999999 1149.2300000000002 1151.74 1154.38 1158.0600000000002 1160.29 1163.65 1167.49 1173.27 1173.27 1173.27 1174.88 1175.38 1178.42 1179.1200000000001 1180.55 1181.4900000000002 1181.4900000000002 1183.8200000000002 1189.21 1194.55 1195.51 1196.32 1196.7800000000002 1196.99 1199.3500000000001 1200.8700000000001 1200.8700000000001 1204.7 1205.7900000000002 1207.4600000000003 1210.4 1210.4 1213.47 1213.47 1214.35 1215.0400000000002 1216.13 1216.79 1217.8500000000001 1220.45 1221.2800000000002 1226.6000000000001 1227.1100000000001 1229.3 1230.02 1234.07 1235.18 1235.18 1239.1100000000001 1242.16 1242.7100000000003 1243.03 1243.4 1244.6200000000001 1246.4 1246.4 1246.4 1248.79 1248.79 1249.54 1249.54 1251.38 1251.38 1252.1200000000001 1252.1200000000001 1255.94 1256.68 1258.4 1259.2800000000002 1260.1 1260.94 1263.14 1264.51 1267.17 1270.39 1271.7500000000002 1272.99 1273.3400000000001 1276.0900000000001 1276.0900000000001 1277.93 1278.25 1278.8400000000001 1278.8400000000001 1279.76 1280.37 1281.0700000000002 1284.3600000000001 1284.44 1284.51 1284.95 1287.68 1291.0300000000002 1291.0300000000002 1292.2900000000002 1292.6000000000001 1293.76 1296.25 1297.0600000000002 1297.47 1298.1 1298.95 1298.95 1299.23 1299.23 1299.66 1299.66 1300.1 1300.1 1300.8500000000001 1300.8500000000001 1301.02 1301.02 1301.1200000000001 1303.3600000000001 1304.6000000000001 1306.03 1308.8300000000002 1308.8300000000002 1310.5800000000002 1313.42 1314.6200000000001 1314.6200000000001 1316.0 1317.8200000000002 1319.5 1321.74 1324.84 1327.32 1328.6 1328.6 1330.27 1331.02 1333.5100000000002 1334.5900000000001 1335.63 1337.6100000000001 1338.69 1340.2500000000002 1344.78 1344.78 1346.21 1346.21 1347.92 1351.3700000000001 1351.3700000000001 1351.3700000000001 1354.2200000000003 1355.66 1357.82 1359.52 1360.8300000000002 1363.04 1364.1100000000001 1365.01 1367.6100000000001 1369.18 1371.93 1374.0400000000002 1376.6200000000001 1379.55 1381.5900000000001 1384.83 1385.52 1389.0600000000002 1389.0600000000002 1390.43 1393.2000000000003 1394.06 1394.06 1396.1100000000001 1397.72 1397.72 1401.15 1401.15 1406.66 1410.4800000000002 1413.67 1414.1200000000001 1413.94 1413.94 1413.7 1413.75 1414.3300000000002 1414.5 1414.3700000000001 1414.4 1414.38 1414.32 1414.32 1414.3300000000002 1414.02 1413.75 1413.34 1413.07 1412.91 1412.6900000000003 1413.18 1414.16 1416.0300000000002 1420.6000000000001 1421.8000000000002 1422.44 1423.8000000000002 1425.92 1428.59 1429.0500000000002 1429.18 1428.1100000000001 1427.28 1424.63 1422.7900000000002 1422.7900000000002 1418.3300000000002 1418.3300000000002 1418.3300000000002 1414.2400000000002 1410.2400000000002 1407.49 1403.17 1398.13 1396.67 1394.03 1392.53 1391.1 1388.8 1386.17 1386.17 1382.27 1379.2600000000002 1376.7600000000002 1374.33 1369.7800000000002 1367.0900000000001 1364.42 1363.0000000000002 1358.19 1353.4 1352.5 1351.11 1350.33 1350.1000000000001 1346.84 1346.39 1344.64 1342.2900000000002 1341.6100000000001 1339.5400000000002 1333.56 1328.3500000000001 1322.92 1318.8500000000001 1311.96 1307.8500000000001 1306.0900000000001 1302.6700000000003 1296.43 1294.71 1293.91 1288.92 1287.8100000000002 1284.89 1281.05 1279.64 1275.6000000000001 1274.65 1273.65 1273.29 1273.13 1274.13 1274.72 1275.73 1276.04 1277.2700000000002 1277.2700000000002 1279.7800000000002 1282.1200000000001 1282.49 1283.52 1284.94 1287.3600000000001 1287.91 1287.7500000000002 1287.7500000000002 1287.5800000000002 1286.8400000000001 1286.68 1287.8400000000001 1289.8400000000001 1290.5900000000001 1290.24 1288.8400000000001 1288.55 1288.19 1288.07 1288.14 1287.9600000000003 1288.54 1289.2800000000002 1292.24 1292.93 1293.56 1295.8500000000001 1296.0 1296.0200000000002 1296.0200000000002 1296.0200000000002 1295.93 1295.5100000000002 1295.42 1295.43 1295.64 1297.44 1298.57 1299.19 1299.71 1300.23 1300.78 1301.3700000000001 1301.5700000000002 1302.01 1302.8500000000001 1303.17 1303.91 1304.3600000000001 1304.93 1305.2400000000002 1305.32 1305.3700000000001 1305.65 1305.97 1305.94 1305.97 1306.2 1307.13 1308.01 1308.68 1309.2100000000003 1310.67 1310.8300000000002 1311.01 1311.2 1312.92 1313.65 1314.07 1317.6000000000001 1318.64 1319.98 1320.74 1323.7800000000002 1325.6100000000001 1329.0000000000002 1330.7300000000002 1330.42 1329.82 1329.56 1329.2700000000002 1327.7500000000002 1324.3600000000001 1322.0 1321.15 1321.15 1319.68 1316.91 1314.88 1311.2700000000002 1306.8300000000002 1306.8300000000002 1305.35 1302.96 1302.1 1301.43 1300.3600000000001 1299.6100000000001 1297.4 1296.6000000000001 1295.7200000000003 1295.35 1295.0600000000002 1294.78 1293.1000000000001 1291.89 1290.5300000000002 1288.0200000000002 1286.69 1285.39 1284.67 1283.0400000000002 1283.0400000000002 1278.54 1278.54 1276.8000000000002 1275.56 1275.56 1270.19 1266.91 1265.74 1261.0800000000002 1259.0700000000002 1259.0700000000002 1255.3400000000001 1254.79 1251.66 1250.34 1248.8600000000001 1248.8600000000001 1246.4700000000003 1246.4700000000003 1243.38 1243.38 1240.5900000000001 1239.44 1236.64 1236.64 1234.72 1234.72 1231.3100000000002 1227.65 1221.8600000000001 1221.02 1219.0 1216.88 1210.44 1209.3 1207.3100000000002 1206.79 1204.39 1203.8600000000001 1203.48 1203.0100000000002 1201.93 1198.92 1197.87 1194.3700000000001 1193.48 1190.86 1189.13 1188.7500000000002 1188.66 1188.21 1187.6200000000001 1187.42 1187.42 1187.3400000000001 1186.68 1186.46 1186.0700000000002 1186.0700000000002 1185.8600000000001 1185.74 1185.18 1184.5400000000002 1182.0400000000002 1180.9900000000002 1179.51 1175.68 1174.68 1174.3700000000001 1174.23 1173.74 1173.46 1172.91 1172.5100000000002 1172.5100000000002 1172.3300000000002 1171.96 1171.96 1171.45 1171.06 1171.06 1170.5 1169.71 1168.47 1168.47 1167.67 1167.37 1167.22 1167.1100000000001 1166.45 1165.6200000000001 1164.71 1163.7900000000002 1162.01 1161.3999999999999 1159.9 1157.2300000000002 1156.22 1155.8600000000001 1155.44 1154.97 1154.5 1154.2400000000002 1153.82 1153.82 1153.75 1153.75 1153.72 1153.68 1153.38 1153.2600000000002 1153.07 1153.03 1152.91 1152.5400000000002 1151.28 1149.7 1149.28 1149.1 1148.76 1148.02 1145.98 1145.03 1144.8200000000002 1144.77 1144.08 1143.5000000000002 1143.0200000000002 1142.4 1142.2 1141.67 1141.2 1140.41 1139.73 1139.55 1139.31 1138.97 1138.6200000000001 1138.0700000000002 1137.46 1137.14 1137.14 1137.01 1136.8700000000001 1136.59 1136.23 1136.09 1136.09 1135.65 1135.5300000000002 1134.91 1134.26 1133.58 1134.17 1133.81 1133.7700000000002 1133.4 1132.02 1130.02 1129.2300000000002 1128.7200000000003 1128.38 1128.6100000000001 1127.8300000000002 1126.12 1125.99 1125.68 1125.3300000000002 1125.5000000000002 1126.24 1126.68 1126.65 1125.5300000000002 1124.0 1121.0500000000002 1118.8 1117.45 1116.3400000000001 1115.2000000000003 1115.2000000000003 1112.6200000000001 1112.6200000000001 1110.0400000000002 1109.99 1109.99 1109.8000000000002 1109.61 1109.7400000000002 1110.0800000000002 1110.6200000000001 1110.6200000000001 1111.15 1111.15 1111.48 1111.7400000000002 1112.23 1112.23 1112.8500000000001 1113.5600000000002 1113.9800000000002 1114.6299999999999 1114.5800000000002 1115.44 1117.22 1118.3899999999999 1120.15 1122.22 1124.19 1128.38 1129.94 1130.3400000000001 1130.49 1129.69 1127.94 1127.78 1127.73 1128.06 1128.67 1129.3200000000002 1132.27 1133.22 1133.1100000000001 1131.7700000000002 1131.1100000000001 1130.59 1131.64 1133.95 1135.92 1133.98 1134.24 1134.0 1133.3000000000002 1132.7 1132.16 1133.3000000000002 1135.1100000000001 1137.61 1139.18 1140.71 1142.41 1145.75 1148.71 1151.3300000000002 1151.47 1151.14 1149.78 1148.2700000000002 1146.94 1144.98 1144.8400000000001 1144.9900000000002 1145.0600000000002 1148.02 1149.0500000000002 1149.6000000000001 1150.0100000000002 1152.49 1152.49 1153.45 1155.82 1151.72 1150.3400000000001 1147.5000000000002 1146.6000000000001 1144.9900000000002 1144.3300000000002 1144.8200000000002 1146.71 1148.23 1149.1 1149.41 1149.81 1150.0900000000001 1151.49 1152.35 1155.3600000000001 1158.9 1161.1200000000001 1162.0000000000002 1164.29 1165.14 1166.43 1166.43 1167.1100000000001 1167.47 1167.81 1168.5500000000002 1168.5500000000002 1168.5500000000002 1168.5700000000002 1168.25 1167.45 1167.9400000000003 1168.3000000000002 1168.19 1167.2 1166.88 1166.5100000000002 1166.46 1166.2700000000002 1166.25 1166.5100000000002 1167.44 1171.1299999999999 1172.88 1171.6000000000001 1170.86 1170.3300000000002 1170.5 1174.8 1175.42 1174.3000000000002 1174.0000000000002 1176.35 1177.5900000000001 1176.71 1176.67 1176.67 1176.2100000000003 1178.88 1182.5800000000002 1182.69 1182.74 1182.7800000000002 1182.7500000000002 1183.0800000000002 1187.1 1190.8400000000001 1191.41 1191.1100000000001 1189.1200000000001 1188.9 1189.07 1189.04 1188.86 1188.77 1188.8 1188.8 1189.06 1189.4900000000002 1190.45 1189.92 1189.01 1188.3100000000002 1187.94 1188.42 1189.3700000000001 1191.69 1193.74 1194.3000000000002 1196.0900000000001 1196.0900000000001 1199.92 1199.3200000000002 1198.47 1196.43 1196.43 1195.7600000000002 1195.42 1194.35 1194.11 1194.04 1193.42 1193.1100000000001 1192.95 1193.2900000000002 1195.78 1196.14 1196.14 1196.56 1197.3 1199.3500000000001 1199.47 1199.47 1199.7300000000002 1199.98 1199.98 1200.0700000000002 1200.05 1200.01 1202.0600000000002 1202.0600000000002 1203.39 1204.15 1202.3799999999999 1201.9700000000003 1202.5100000000002 1202.56 1202.56 1202.91 1203.0700000000002 1203.63 1205.18 1205.8200000000002 1207.1000000000001 1208.79 1210.1200000000001 1211.18 1213.0500000000002 1214.8700000000001 1216.1000000000001 1215.3200000000002 1214.9 1214.4099999999999 1213.6200000000001 1213.14 1212.0600000000002 1212.31 1215.5200000000002 1218.26 1219.26 1220.2 1220.76 1221.68 1222.58 1221.1200000000001 1218.99 1219.72 1219.45 1219.7600000000002 1220.5900000000001 1220.9500000000003 1221.6 1221.69 1221.96 1221.91 1221.91 1221.65 1221.74 1222.11 1225.1200000000001 1230.3200000000002 1231.5800000000002 1232.28 1232.5900000000001 1232.34 1231.7 1231.3400000000001 1230.9 1230.7800000000002 1230.75 1231.0100000000002 1231.21 1233.95 1233.99 1233.24 1232.8300000000002 1232.88 1233.74 1235.3700000000001 1235.87 1236.2000000000003 1236.9800000000002 1238.45 1239.4900000000002 1240.18 1240.7700000000002 1241.03 1241.33 1241.33 1241.3100000000002 1241.3100000000002 1240.88 1240.8100000000002 1240.97 1241.5200000000002 1244.2600000000002 1244.51 1244.5700000000002 1245.5200000000002 1246.1200000000001 1248.17 1248.72 1252.14 1252.93 1253.64 1254.16 1255.3100000000002 1256.0900000000001 1257.03 1257.03 1259.2800000000002 1260.28 1260.28 1260.58 1260.78 1261.3100000000002 1261.5500000000002 1261.7900000000002 1262.15 1264.42 1267.6200000000001 1269.19 1270.0500000000002 1271.16 1271.3300000000002 1271.14 1270.41 1269.2800000000002 1268.63 1268.4 1267.98 1269.63 1270.68 1271.03 1272.4 1272.7400000000002 1273.5100000000002 1273.23 1273.14 1273.22 1273.4800000000002 1273.8100000000002 1273.8100000000002 1273.98 1274.1 1274.22 1275.47 1276.42 1277.44 1278.6200000000001 1279.08 1280.2900000000002 1281.7500000000002 1283.3700000000001 1285.02 1285.1200000000001 1285.0900000000001 1285.0300000000002 1285.16 1285.56 1286.03 1286.76 1286.81 1286.6399999999999 1286.5600000000002 1286.5900000000001 1288.2300000000002 1292.1200000000001 1295.2100000000003 1298.1200000000001 1298.63 1298.63 1298.63 1298.57 1298.31 1297.97 1298.74 1299.74 1300.03 1300.69 1302.0600000000002 1303.3600000000001 1305.3100000000002 1305.66 1306.8300000000002 1310.57 1313.11 1313.5500000000002 1314.0200000000002 1314.0800000000002 1314.18 1316.15 1318.98 1319.55 1321.71 1323.3700000000001 1323.64 1324.0200000000002 1325.9 1329.0300000000002 1329.0300000000002 1333.26 1337.73 1337.73 1338.7 1338.7 1341.2 1344.6200000000001 1345.29 1347.13 1348.89 1350.84 1352.7 1353.3400000000001 1353.9 1353.99 1354.3200000000002 1354.3200000000002 1357.8400000000001 1365.48 1366.99 1370.5600000000002 1373.4 1374.3100000000002 1376.17 1378.06 1379.69 1381.0900000000001 1382.0400000000002 1384.8500000000001 1390.7600000000002 1392.09 1394.22 1398.12 1400.0100000000002 1400.8700000000001 1406.38 1408.2500000000002 1410.73 1413.28 1415.15 1416.22 1418.0000000000002 1418.64 1418.68 1418.8500000000001 1418.8500000000001 1419.39 1419.76 1421.7900000000002 1423.1 1423.66 1423.69 1423.69 1423.69 1423.7600000000002 1423.7 1423.6200000000001 1423.81 1424.25 1426.1100000000001 1426.4500000000003 1427.5900000000001 1429.21 1431.7700000000002 1433.71 1438.8200000000002 1439.3500000000001 1440.63 1443.01 1444.41 1446.3300000000002 1448.9 1451.8700000000001 1454.53 1454.53 1457.84 1459.8300000000002 1464.0300000000002 1465.93 1469.15 1471.65 1472.76 1475.0100000000002 1479.0 1479.0 1481.78 1483.4 1488.72 1488.72 1492.2600000000002 1495.17 1495.84 1495.84 1501.18 1503.2 1505.3700000000001 1506.2000000000003 1507.29 1509.91 1511.6900000000003 1515.95 1515.95 1519.0800000000002 1519.0800000000002 1521.24 1523.09 1523.8400000000001 1525.7900000000002 1527.5800000000002 1529.17 1529.71 1533.8600000000001 1535.14 1538.3600000000001 1539.2500000000002 1542.0800000000002 1542.0800000000002 1549.5 1552.0900000000001 1553.2700000000002 1554.39 1556.9400000000003 1557.2100000000003 1557.0300000000002 1556.5300000000002 1554.42 1554.42 1551.9900000000002 1545.77 1545.77 1540.1 1536.58 1534.66 1531.05 1529.64 1526.75 1521.19 1517.4 1514.7 1511.36 1509.21 1504.8100000000002 1503.13 1502.7400000000002 1501.46 1500.5000000000002 1500.0800000000002 1499.33 1497.1200000000001 1497.1200000000001 1496.5100000000002 1493.0700000000002 1491.9 1490.28 1489.2200000000003 1487.8 1486.82 1486.82 1485.47 1484.23 1481.6 1479.3 1478.04 1478.04 1475.65 1475.1000000000001 1473.5900000000001 1473.5900000000001 1473.5900000000001 1472.5800000000002 1471.93 1471.0200000000002 1470.29 1469.88 1469.43 1468.43 1467.5200000000002 1466.0700000000002 1464.72 1464.1200000000001 1463.0400000000002 1463.0400000000002 1460.3100000000002 1459.27 1456.53 1455.54 1453.1000000000001 1451.63 1448.3300000000002 1446.46 1443.96 1441.6100000000001 1436.8100000000002 1434.74 1433.1200000000001 1432.1100000000001 1426.32 1423.1200000000001 1420.08 1420.08 1419.5000000000002 1415.52 1411.4700000000003 1409.8600000000001 1409.96 1403.61 1401.51 1398.6100000000001 1398.6100000000001 1394.5200000000002 1389.14 1389.14 1386.2800000000002 1386.2800000000002 1381.45 1379.96 1378.7900000000002 1378.15 1377.58 1376.3 1376.3 1371.5400000000002 1371.1200000000001 1370.65 1368.78 1368.0 1363.96 1363.96 1356.17 1356.17 1355.13 1353.17 1349.8400000000001 1348.0800000000002 1347.32 1346.1100000000001 1346.1100000000001 1344.0500000000002 1344.0500000000002 1341.92 1340.3200000000002 1337.22 1333.97 1333.3000000000002 1332.5200000000002 1329.96 1327.95 1326.27 1324.93 1323.0600000000002 1323.0600000000002 1322.3100000000002 1321.52 1318.0800000000002 1316.8600000000001 1316.33 1315.43 1314.04 1313.41 1310.72 1305.88 1304.3600000000001 1303.5100000000002 1298.48 1297.66 1296.74 1293.6000000000001 1293.05 1291.5400000000002 1290.5900000000001 1289.7 1289.39 1285.47 1282.0800000000002 1280.34 1279.6200000000001 1273.76 1271.91 1269.2500000000002 1267.27 1265.73 1263.32 1260.2600000000002 1255.91 1255.91 1250.75 1249.73 1245.9 1245.15 1242.0600000000002 1240.63 1237.17 1231.7600000000002 1230.3500000000001 1229.8300000000002 1227.93 1225.5900000000001 1224.07 1223.02 1219.68 1217.99 1215.93 1213.8200000000002 1210.0300000000002 1207.91 1206.01 1204.7800000000002 1201.6100000000001 1200.2 1199.68 1199.87 1199.65 1199.65 1191.74 1186.15 1183.1100000000001 1181.3500000000001 1179.94 1177.0500000000002 1175.7600000000002 1174.59 1170.7500000000002 1169.99 1162.08 1154.35 1148.5400000000002 1145.51 1144.6200000000001 1142.3700000000001 1134.73 1132.0400000000002 1128.8100000000002 1126.71 1117.8100000000002 1116.98 1120.3700000000001 1120.8 1121.0800000000002 1119.94 1113.14 1109.7100000000003 1107.16 1101.0300000000002 1096.8300000000002 1092.42 1091.3300000000002 1088.5200000000002 1084.43 1081.21 1077.48 1074.69 1070.93 1065.67 1056.5500000000002 1053.68 1049.01 1046.48 1043.91 1037.73 1036.88 1032.74 1029.66 1021.6500000000002 1018.78 1017.3199999999999 1012.3 1009.1600000000001 1005.2 1002.0900000000001 998.6700000000001 990.0000000000001 981.9200000000001 975.74 972.16 970.8200000000002 971.11 972.9100000000001 975.71 976.8700000000001 977.3600000000001 972.58 969.8500000000001 967.9700000000001 964.4100000000001 962.82 960.79 950.3900000000001 941.98 935.2 930.12 930.15 930.48 930.48 929.46 929.1600000000001 929.72 929.7 929.6 928.94 928.94 925.75 925.75 923.78 923.9900000000001 924.36 924.78 924.9600000000002 924.59 923.82 924.3000000000001 924.8600000000001 924.8600000000001 927.24 928.9200000000001 931.07 933.5200000000001 936.15 936.24 936.1100000000001 936.4100000000001 937.8900000000001 937.8900000000001 939.22 941.9600000000002 942.2900000000001 942.71 943.33 944.36 946.1400000000001 948.35 952.2800000000001 956.12 960.2100000000002 965.2 968.0600000000001 973.6600000000001 975.1 977.0600000000001 983.6800000000001 989.25 990.9000000000001 993.71 995.8800000000001 996.71 997.9000000000001 998.4200000000001 998.77 999.1800000000001 999.83 999.95 999.9000000000001 1001.1600000000001 1002.37 1004.0500000000001 1004.9700000000001 1006.41 1006.41 1015.71 1015.71 1017.7200000000001 1022.03 1024.38 1024.38 1030.15 1030.15 1035.91 1040.74 1048.46 1052.0800000000002 1058.7300000000002 1062.9700000000003 1067.0600000000002 1068.15 1068.48 1068.7 1068.5500000000002 1068.4 1068.18 1067.98 1067.94 1068.44 1068.95 1072.97 1076.0500000000002 1076.74 1077.16 1078.1000000000001 1079.53 1084.2900000000002 1086.68 1088.8999999999999 1090.15 1090.5200000000002 1090.88 1091.3700000000001 1092.3700000000001 1094.8999999999999 1095.48 1096.4900000000002 1096.94 1098.6100000000001 1099.65 1101.6200000000001 1104.65 1110.2800000000002 1116.78 1118.69 1123.93 1125.54 1132.3700000000001 1134.2 1138.74 1143.3600000000001 1151.1100000000001 1152.8100000000002 1159.3300000000002 1167.49 1171.92 1178.22 1179.2600000000002 1179.39 1179.06 1178.1000000000001 1178.0600000000002 1178.0400000000002 1177.8300000000002 1177.69 1177.68 1178.71 1179.43 1179.43 1180.43 1181.41 1183.07 1184.18 1184.83 1186.63 1187.3700000000001 1188.65 1189.07 1186.73 1186.0600000000002 1185.71 1185.71 1185.2900000000002 1187.57 1191.81 1192.74 1193.6100000000001 1194.42 1196.22 1200.44 1202.8700000000001 1208.1200000000001 1210.94 1215.16 1218.7800000000002 1221.16 1222.48 1223.23 1224.8400000000001 1225.2200000000003 1226.1000000000001 1227.0 1227.5800000000002 1228.13 1231.21 1231.21 1236.41 1243.42 1249.22 1252.19 1252.19 1253.06 1254.82 1254.82 1254.82 1260.3300000000002 1263.64 1265.26 1268.8700000000001 1268.8700000000001 1268.8700000000001 1275.26 1275.26 1275.26 1277.88 1279.0 1283.2100000000003 1285.59 1286.3200000000002 1288.37 1289.8400000000001 1291.0400000000002 1293.64 1293.64 1294.41 1295.0700000000002 1296.5600000000002 1298.49 1300.2 1301.4800000000002 1301.4800000000002 1308.03 1309.66 1311.5500000000002 1312.27 1316.5500000000002 1317.59 1324.14 1326.7000000000003 1330.13 1335.13 1336.47 1343.5400000000002 1349.72 1351.0700000000002 1355.45 1358.17 1360.47 1361.92 1364.8999999999999 1365.7400000000002 1366.51 1369.24 1376.1100000000001 1376.91 1381.67 1381.67 1385.2300000000002 1388.2 1391.76 1392.7200000000003 1393.6200000000001 1393.6200000000001 1394.93 1395.7700000000002 1398.7600000000002 1398.7600000000002 1399.92 1403.99 1405.51 1411.91 1411.91 1411.91 1415.45 1415.45 1422.0400000000002 1422.0400000000002 1422.0400000000002 1424.41 1431.8400000000001 1435.2900000000002 1440.3400000000001 1440.3400000000001 1447.0900000000001 1447.0900000000001 1453.45 1453.45 1456.8200000000002 1456.8200000000002 1457.14 1458.35 1458.2400000000002 1458.2400000000002 1456.92 1456.7500000000002 1456.7500000000002 1456.7500000000002 1456.8500000000001 1456.8400000000001 1456.13 1453.92 1450.96 1450.2 1449.5300000000002 1448.38 1447.74 1447.38 1446.16 1445.72 1444.1100000000001 1443.65 1439.8200000000002 1436.65 1435.81 1434.68 1429.2900000000002 1428.74 1426.6100000000001 1426.29 1425.81 1424.69 1425.38 1425.24 1423.3300000000002 1419.6399999999999 1412.74 1412.74 1408.46 1404.8 1400.1100000000001 1400.1100000000001 1392.18 1386.54 1385.5300000000002 1382.73 1375.04 1373.82 1371.3200000000002 1364.5 1360.77 1359.96 1357.8700000000001 1354.8200000000002 1350.2500000000002 1348.75 1347.26 1345.42 1342.2 1340.0100000000002 1336.93 1333.6100000000001 1332.5 1330.1100000000001 1328.4 1323.5100000000002 1321.88 1319.35 1316.3100000000002 1315.5800000000002 1311.8899999999999 1306.14 1304.0500000000002 1298.72 1294.91 1291.16 1289.89 1289.2700000000002 1288.1200000000001 1286.8300000000002 1285.13 1282.1100000000001 1280.5000000000002 1278.3600000000001 1275.4 1274.69 1273.0 1272.17 1271.5700000000002 1269.5500000000002 1268.78 1265.95 1265.32 1263.7 1262.3200000000002 1259.5 1256.9800000000002 1257.1100000000001 1257.5 1258.13 1261.46 1264.8600000000001 1266.64 1266.5900000000001 1262.04 1261.6000000000001 1260.8600000000001 1260.41 1260.3700000000001 1258.79 1257.3700000000001 1253.73 1251.6200000000001 1247.5800000000002 1245.3899999999999 1242.9 1239.5200000000002 1238.5000000000002 1238.0900000000001 1238.0900000000001 1238.13 1238.01 1236.72 1236.0600000000002 1235.5200000000002 1234.7400000000002 1233.64 1232.46 1231.66 1230.19 1229.41 1227.7 1226.41 1222.8300000000002 1219.94 1217.7300000000002 1215.92 1215.3 1213.41 1213.03 1212.79 1211.99 1211.88 1211.41 1209.2500000000002 1207.9 1207.1100000000001 1205.68 1205.17 1203.8500000000001 1202.6499999999999 1201.5500000000002 1200.32 1198.6000000000001 1197.1900000000003 1196.29 1196.29 1195.99 1194.82 1192.8899999999999 1191.7600000000002 1190.93 1190.4800000000002 1189.18 1187.17 1186.41 1185.14 1184.5100000000002 1183.94 1183.4600000000003 1182.3000000000002 1180.22 1178.0700000000002 1176.71 1174.5 1173.7000000000003 1172.62 1171.49 1169.8700000000001 1168.69 1166.83 1164.02 1162.5400000000002 1161.9400000000003 1160.7800000000002 1160.14 1158.17 1156.76 1155.01 1153.61 1152.71 1150.05 1148.7200000000003 1148.2 1147.55 1146.89 1145.24 1143.71 1143.2600000000002 1142.69 1140.59 1138.86 1137.24 1136.0400000000002 1134.21 1132.94 1132.63 1132.74 1131.3000000000002 1128.53 1126.26 1123.34 1123.34 1123.34 1121.93 1120.83 1119.69 1119.42 1119.19 1119.21 1119.21 1119.21 1119.21 1119.39 1118.97 1118.03 1115.76 1113.66 1112.81 1112.78 1113.3000000000002 1113.4700000000003 1113.8000000000002 1113.5600000000002 1113.5700000000002 1113.3600000000001 1112.88 1112.12 1108.0400000000002 1106.74 1106.74 1105.17 1105.67 1108.3500000000001 1110.2500000000002 1110.89 1115.43 1116.77 1117.63 1117.94 1117.91 1118.4 1120.22 1122.54 1124.3899999999999 1124.97 1126.27 1127.0 1128.43 1128.5200000000002 1127.9 1124.92 1121.54 1116.29 1113.95 1110.2800000000002 1109.78 1111.55 1112.88 1113.2900000000002 1112.27 1109.92 1109.5600000000002 1110.0400000000002 1112.5 1113.89 1113.89 1114.1100000000001 1114.22 1114.2500000000002 1114.12 1114.12 1114.45 1114.3400000000001 1114.27 1114.3 1114.3899999999999 1114.72 1115.8100000000002 1116.15 1117.21 1117.93 1118.9600000000003 1121.41 1123.0300000000002 1123.7400000000002 1124.51 1124.76 1124.94 1125.0800000000002 1125.52 1125.69 1125.91 1127.42 1127.75 1129.49 1131.01 1132.21 1132.7800000000002 1135.03 1135.0900000000001 1133.91 1133.91 1133.6200000000001 1133.44 1133.41 1133.5300000000002 1133.69 1133.8300000000002 1134.9900000000002 1135.25 1135.81 1135.93 1136.0400000000002 1136.03 1135.96 1135.9 1135.76 1135.38 1135.07 1135.07 1133.51 1132.38 1131.16 1129.68 1127.58 1125.24 1121.89 1120.83 1119.8799999999999 1118.03 1117.1200000000001 1113.9800000000002 1111.5900000000001 1111.3000000000002 1111.0600000000002 1110.89 1110.73 1110.74 1110.97 1111.4 1111.7 1112.64 1113.55 1117.5300000000002 1120.5900000000001 1123.28 1127.7 1128.5 1129.38 1130.64 1131.0600000000002 1131.3200000000002 1131.3500000000001 1131.25 1130.88 1130.03 1128.53 1126.26 1125.1 1125.1 1120.47 1119.04 1116.8700000000001 1114.67 1112.64 1112.15 1110.54 1109.63 1109.5600000000002 1109.5700000000002 1109.3700000000001 1109.42 1109.8600000000001 1109.8600000000001 1110.3400000000001 1110.84 1111.24 1111.97 1112.6599999999999 1112.51 1112.3899999999999 1111.49 1111.19 1110.44 1109.39 1108.5900000000001 1106.78 1106.33 1106.17 1106.17 1105.95 1105.88 1105.88 1105.52 1105.52 1105.4400000000003 1105.4700000000003 1105.42 1105.5600000000002 1105.85 1107.2700000000002 1108.18 1109.55 1109.73 1109.96 1109.7 1109.21 1109.67 1111.0900000000001 1113.8300000000002 1117.72 1121.8600000000001 1123.66 1126.13 1127.3200000000002 1128.14 1127.8600000000001 1127.3500000000001 1126.23 1124.8500000000001 1123.9800000000002 1124.3400000000001 1125.38 1129.8400000000001 1131.19 1132.47 1133.85 1133.71 1133.55 1133.92 1134.4 1135.61 1137.28 1138.23 1139.8700000000001 1140.63 1141.47 1141.67 1142.18 1141.73 1140.5500000000002 1139.78 1138.76 1139.8000000000002 1141.44 1143.1 1144.06 1144.2 1144.3500000000001 1144.41 1144.5800000000002 1144.9 1145.38 1145.9 1146.67 1147.8400000000001 1148.8 1147.6200000000001 1147.15 1146.63 1144.73 1144.2 1143.3500000000001 1141.9 1139.0500000000002 1136.65 1136.8700000000001 1138.8400000000001 1141.3300000000002 1141.1100000000001 1141.34 1142.19 1142.68 1142.92 1142.56 1142.6100000000001 1142.88 1142.8100000000002 1143.2900000000002 1144.22 1143.68 1143.5000000000002 1143.73 1145.19 1146.94 1147.8799999999999 1148.44 1149.45 1150.3400000000001 1152.9 1155.96 1157.66 1157.25 1156.8100000000002 1156.46 1152.6000000000001 1150.4800000000002 1150.6100000000001 1152.16 1153.44 1154.59 1156.15 1155.52 1156.0100000000002 1156.7 1157.43 1158.25 1160.1100000000001 1162.4500000000003 1164.14 1164.95 1165.3200000000002 1166.0700000000002 1167.55 1168.5500000000002 1169.31 1170.8899999999999 1175.44 1177.7300000000002 1179.3 1179.65 1182.15 1184.08 1186.41 1186.9 1186.8899999999999 1186.45 1186.59 1187.95 1190.0300000000002 1190.0300000000002 1190.15 1189.69 1188.4 1188.71 1189.2200000000003 1189.2200000000003 1190.0000000000002 1191.6100000000001 1191.7600000000002 1192.3799999999999 1193.5800000000002 1194.59 1196.44 1200.22 1201.3100000000002 1200.92 1198.5100000000002 1197.23 1197.16 1197.16 1197.23 1197.24 1197.42 1198.7500000000002 1201.42 1205.8600000000001 1208.53 1210.3600000000001 1210.8100000000002 1214.76 1218.3400000000001 1222.4 1223.7 1223.94 1223.48 1222.8000000000002 1223.3700000000001 1225.3500000000001 1228.19 1229.38 1228.8300000000002 1227.2 1225.94 1224.8000000000002 1224.39 1226.5900000000001 1228.6200000000001 1233.12 1238.3200000000002 1240.2600000000002 1240.8300000000002 1246.43 1248.52 1249.8700000000001 1253.47 1258.27 1262.3600000000001 1263.05 1267.53 1269.3700000000001 1269.8700000000001 1269.83 1269.5 1269.64 1269.88 1270.3600000000001 1267.23 1263.43 1263.64 1264.82 1267.77 1267.77 1269.7800000000002 1271.14 1271.8 1272.91 1275.98 1278.5000000000002 1280.96 1283.74 1285.08 1285.7900000000002 1289.98 1292.18 1292.65 1293.3000000000002 1296.1 1297.38 1301.53 1304.5000000000002 1304.88 1305.0300000000002 1304.8600000000001 1305.23 1305.01 1305.3000000000002 1306.07 1307.91 1311.52 1312.51 1317.8700000000001 1321.35 1325.53 1325.53 1327.82 1332.0100000000002 1336.43 1345.2700000000002 1348.8300000000002 1354.4600000000003 1361.3500000000001 1365.31 1366.29 1367.7800000000002 1372.42 1375.8700000000001 1378.95 1381.78 1386.22 1388.47 1390.5700000000002 1395.85 1400.83 1407.01 1412.0800000000002 1419.66 1422.0000000000002 1425.8700000000001 1430.26 1434.8100000000002 1440.77 1443.9700000000003 1446.8700000000001 1448.52 1451.65 1454.45 1457.96 1459.8500000000001 1461.18 1463.4 1467.8600000000001 1471.0900000000001 1471.8200000000002 1472.6000000000001 1474.23 1475.95 1477.1000000000001 1477.6200000000001 1478.7 1480.7700000000002 1481.96 1482.6000000000001 1483.93 1485.0100000000002 1486.43 1486.43 1486.43 1486.5700000000002 1486.93 1487.5200000000002 1487.94 1489.15 1491.13 1491.42 1491.42 1492.0300000000002 1492.4 1492.8400000000001 1492.8400000000001 1493.0 1493.06 1493.0800000000002 1492.8000000000002 1492.82 1492.94 1492.94 1493.0100000000002 1493.39 1496.64 1500.85 1504.79 1510.15 1514.22 1515.91 1518.4400000000003 1519.46 1519.46 1523.38 1523.38 1523.38 1525.4500000000003 1526.0800000000002 1527.5900000000001 1533.3000000000002 1535.73 1536.4 1539.16 1539.7200000000003 1541.67 1544.5600000000002 1545.3600000000001 1548.7900000000002 1551.8100000000002 1554.3500000000001 1560.01 1560.01 1562.54 1565.1200000000001 1567.43 1569.52 1572.3100000000002 1575.71 1576.01 1578.18 1583.16 1588.93 1592.8600000000001 1595.4800000000002 1595.4800000000002 1599.29 1601.8400000000001 1603.2400000000002 1603.5400000000002 1604.17 1605.64 1608.3500000000001 1608.3500000000001 1610.2800000000002 1612.68 1613.5000000000002 1616.89 1618.64 1618.3 1613.66 1606.1200000000001 1606.1200000000001 1605.01 1603.8500000000001 1603.8500000000001 1601.42 1596.67 1592.96 1589.7800000000002 1589.7800000000002 1587.0600000000002 1587.0600000000002 1587.0600000000002 1579.41 1576.7900000000002 1569.9 1564.93 1563.88 1561.8400000000001 1558.03 1553.4800000000002 1552.13 1548.54 1545.5 1538.94 1538.94 1537.17 1536.49 1532.55 1530.61 1529.49 1527.05 1524.88 1520.58 1517.38 1513.9 1513.9 1510.76 1505.44 1503.69 1500.16 1499.1200000000001 1496.58 1495.54 1494.3700000000001 1493.6 1491.5800000000002 1490.9500000000003 1485.6100000000001 1480.73 1475.5800000000002 1470.7800000000002 1470.3700000000001 1470.16 1469.69 1469.2800000000002 1468.64 1467.77 1467.1100000000001 1461.2 1461.2 1455.5200000000002 1454.6100000000001 1453.6000000000001 1446.8899999999999 1445.5000000000002 1444.88 1443.9 1442.2 1441.57 1440.98 1439.65 1438.93 1438.39 1435.6000000000001 1430.7800000000002 1430.7800000000002 1430.7800000000002 1428.17 1425.31 1421.27 1419.14 1415.82 1413.92 1413.0200000000002 1411.7400000000002 1408.94 1404.02 1399.6200000000001 1397.8600000000001 1396.5 1395.41 1393.2300000000002 1389.95 1387.34 1384.6100000000001 1383.0800000000002 1379.2600000000002 1379.2600000000002 1377.85 1377.0600000000002 1374.0800000000002 1371.2000000000003 1369.07 1362.44 1358.06 1355.13 1351.29 1346.26 1345.6100000000001 1344.93 1344.93 1340.81 1339.7 1337.8700000000001 1336.8300000000002 1335.3600000000001 1334.2900000000002 1329.22 1327.41 1326.45 1324.71 1323.69 1318.84 1317.0300000000002 1316.16 1314.1 1313.65 1313.65 1313.65 1311.0900000000001 1309.2100000000003 1306.7900000000002 1305.5500000000002 1304.9 1301.59 1299.4 1299.35 1299.35 1299.0000000000002 1298.8300000000002 1298.8300000000002 1298.0500000000002 1298.0500000000002 1296.7700000000002 1296.1100000000001 1296.1100000000001 1292.04 1292.04 1291.02 1290.38 1288.7700000000002 1287.67 1285.91 1280.14 1277.4 1275.13 1270.34 1269.41 1268.99 1268.69 1268.54 1267.9900000000002 1267.9900000000002 1267.41 1266.7700000000002 1266.7700000000002 1264.63 1260.8600000000001 1256.63 1249.5200000000002 1245.8600000000001 1240.2700000000002 1236.8600000000001 1233.96 1229.23 1227.0500000000002 1225.87 1221.7900000000002 1219.87 1218.99 1215.16 1211.42 1207.8500000000001 1205.7600000000002 1205.5 1205.93 1202.67 1200.04 1197.93 1195.5900000000001 1194.8899999999999 1195.2800000000002 1195.1900000000003 1192.8100000000002 1190.98 1189.8200000000002 1189.04 1185.91 1184.26 1182.91 1181.54 1179.63 1178.9900000000002 1177.69 1175.92 1174.63 1172.88 1172.2400000000002 1172.14 1172.14 1172.14 1172.08 1171.8500000000001 1171.5600000000002 1171.3500000000001 1170.3400000000001 1169.3300000000002 1169.04 1171.67 1172.28 1173.19 1170.52 1164.49 1160.17 1157.3999999999999 1157.21 1157.27 1158.1100000000001 1158.1000000000001 1159.41 1162.9 1164.96 1166.38 1168.79 1172.17 1174.46 1174.77 1177.17 1177.94 1177.66 1176.9 1173.2900000000002 1169.8200000000002 1166.42 1163.92 1161.47 1161.45 1161.45 1161.38 1161.14 1161.14 1160.74 1160.5800000000002 1157.8300000000002 1154.7200000000003 1151.55 1149.41 1146.9900000000002 1145.76 1144.71 1142.29 1141.5600000000002 1140.29 1139.47 1139.89 1138.98 1138.98 1137.79 1136.13 1134.3700000000001 1133.49 1132.16 1131.31 1130.63 1131.49 1131.54 1131.48 1131.4 1130.7900000000002 1129.44 1127.51 1125.0 1123.19 1122.97 1122.3 1121.45 1117.99 1115.94 1114.83 1114.3100000000002 1113.5300000000002 1113.3600000000001 1112.93 1112.7 1112.54 1112.3700000000001 1111.45 1110.0800000000002 1107.92 1106.84 1106.3200000000002 1106.14 1106.48 1106.48 1106.0700000000002 1104.6200000000001 1103.79 1103.67 1104.02 1104.21 1103.67 1102.8600000000001 1101.96 1100.97 1100.8600000000001 1102.8600000000001 1106.42 1105.79 1105.21 1104.92 1103.9800000000002 1103.7700000000002 1103.78 1103.93 1104.53 1108.09 1108.81 1108.91 1108.89 1108.74 1108.77 1109.2700000000002 1110.89 1111.8600000000001 1113.7100000000003 1114.69 1117.97 1118.33 1120.3700000000001 1123.04 1124.66 1125.8700000000001 1127.1200000000001 1127.1200000000001 1128.27 1143.24 1129.0900000000001 1125.42 1124.71 1123.94 1123.3200000000002 1122.7900000000002 1121.22 1121.0800000000002 1120.65 1119.6200000000001 1119.6200000000001 1118.5 1117.93 1116.53 1115.66 1114.67 1113.78 1109.76 1103.19 1100.96 1100.69 1100.78 1101.15 1101.31 1101.9 1104.27 1101.88 1102.0700000000002 1102.2 1102.2 1102.18 1101.8400000000001 1101.92 1102.2500000000002 1102.81 1102.81 1103.61 1103.8700000000001 1104.66 1105.48 1105.55 1106.16 1106.45 1106.54 1106.64 1106.94 1106.89 1106.4900000000002 1106.6 1107.16 1107.82 1107.65 1107.49 1106.3700000000001 1105.3000000000002 1104.99 1105.1100000000001 1105.13 1105.2000000000003 1105.07 1105.21 1105.55 1106.15 1107.0300000000002 1107.38 1111.18 1111.18 1111.18 1117.67 1124.1499999999999 1128.23 1129.73 1129.19 1128.13 1121.67 1115.15 1111.51 1110.92 1110.92 1108.5900000000001 1107.16 1106.2500000000002 1106.41 1108.0800000000002 1106.42 1104.3200000000002 1102.91 1102.6299999999999 1103.5300000000002 1104.96 1105.1000000000001 1101.79 1101.4400000000003 1101.8300000000002 1104.5500000000002 1104.26 1103.0 1103.76 1104.8 1105.3000000000002 1105.45 1105.8000000000002 1104.71 1103.2 1102.0 1100.88 1100.66 1100.8999999999999 1100.8999999999999 1100.4 1100.46 1100.46 1100.4 1104.0 1104.8 1105.17 1105.2700000000002 1105.1100000000001 1104.93 1105.0 1104.88 1107.48 1113.01 1116.09 1117.0300000000002 1115.3700000000001 1116.75 1121.0900000000001 1122.73 1123.19 1122.24 1120.8200000000002 1120.2800000000002 1120.15 1120.65 1121.0800000000002 1122.8400000000001 1122.65 1121.3200000000002 1119.24 1117.07 1111.51 1106.18 1104.42 1103.95 1103.69 1103.66 1103.91 1103.9 1104.38 1105.3300000000002 1106.69 1108.45 1108.7600000000002 1109.3600000000001 1109.9 1110.3100000000002 1109.43 1107.34 1104.7 1104.26 1103.8300000000002 1101.91 1101.58 1101.91 1102.46 1103.85 1106.51 1108.0400000000002 1106.77 1105.0300000000002 1105.1200000000001 1105.4400000000003 1106.0 1106.6100000000001 1107.2300000000002 1107.15 1106.65 1106.15 1105.92 1105.92 1106.14 1108.36 1106.51 1103.5000000000002 1101.05 1101.97 1104.2500000000002 1107.2700000000002 1109.79 1109.49 1106.38 1102.2 1100.71 1100.0 1099.31 1099.34 1101.17 1100.92 1099.23 1093.63 1088.68 1084.9 1083.72 1082.95 1081.75 1077.8300000000002 1073.89 1071.8700000000001 1067.29 1063.76 1058.91 1056.8000000000002 1053.5800000000002 1053.5800000000002 1052.25 1051.41 1050.67 1049.39 1043.0000000000002 1037.8400000000001 1034.68 1032.54 1031.41 1030.6200000000001 1030.3600000000001 1028.5600000000002 1027.25 1026.6399999999999 1026.54 1025.41 1025.62 1025.6100000000001 1025.08 1024.3200000000002 1023.6700000000001 1023.0600000000001 1022.82 1022.5200000000001 1022.13 1021.9500000000002 1021.33 1020.9000000000001 1021.3199999999999 1022.1 1021.18 1019.7 1019.1600000000001 1018.2300000000001 1017.6400000000001 1017.39 1017.6100000000001 1017.25 1017.25 1017.2 1017.1400000000001 1019.66 1024.0200000000002 1027.91 1033.7500000000002 1034.3 1031.23 1026.1100000000001 1020.85 1016.8400000000001 1014.8300000000002 1010.0500000000001 1009.5500000000002 1009.5800000000002 1009.7800000000001 1009.76 1008.9000000000001 1008.0400000000001 1007.77 1007.5200000000002 1006.7700000000001 1006.7400000000001 1006.6000000000001 1005.73 1003.6800000000001 1001.8100000000001 1001.19 1000.81 1000.7000000000002 1000.7400000000001 1000.6600000000001 1000.58 1000.7600000000001 1000.58 1000.17 999.95 999.1900000000002 998.1800000000001 997.2900000000001 996.6800000000001 995.3900000000001 994.5100000000001 994.3000000000001 994.0600000000001 994.0300000000001 993.5100000000001 993.11 992.4100000000001 991.2900000000001 990.33 989.3700000000001 988.28 987.7600000000001 987.5100000000001 987.25 986.84 985.9700000000001 984.86 983.5800000000002 983.01 982.49 982.1800000000001 982.2900000000001 982.38 983.01 982.8100000000001 981.6400000000001 981.0000000000001 980.2700000000001 979.7800000000001 979.13 978.38 977.7300000000001 977.6400000000001 977.71 977.8800000000001 977.9200000000001 977.8700000000001 977.77 975.89 975.2600000000001 974.84 974.1800000000001 974.1800000000001 973.4100000000001 973.0400000000001 972.52 972.1200000000001 971.8700000000001 971.5100000000001 971.5100000000001 971.32 970.89 970.37 967.6000000000001 963.44 963.25 965.37 965.79 965.98 965.98 965.95 965.8100000000001 965.47 965.34 965.1800000000001 964.47 964.2600000000001 964.2600000000001 964.2600000000001 964.3600000000001 964.45 964.6600000000001 964.6600000000001 964.7 964.5100000000001 964.2900000000001 964.08 964.08 963.76 963.59 963.3000000000001 963.2900000000001 964.32 964.9900000000001 965.5300000000001 965.5300000000001 967.6800000000001 971.5 972.7700000000001 973.4200000000001 974.0300000000001 974.4300000000001 974.9200000000001 975.9100000000001 976.8700000000001 978.2900000000001 978.8500000000001 978.8500000000001 979.5100000000001 981.28 984.0500000000001 985.1400000000001 987.65 988.5 989.0000000000001 990.1500000000001 993.1 993.83 995.5100000000001 1000.48 1003.77 1005.97 1008.8400000000001 1014.41 1019.44 1021.47 1021.47 1025.6000000000001 1027.69 1028.8300000000002 1028.9 1028.99 1029.0400000000002 1029.8200000000002 1031.42 1033.93 1036.31 1037.3600000000001 1039.05 1041.38 1044.51 1046.5600000000002 1048.7600000000002 1049.99 1051.29 1052.25 1052.25 1053.59 1054.96 1056.96 1058.1200000000001 1059.3700000000001 1061.18 1062.9 1065.48 1070.0200000000002 1072.44 1072.2800000000002 1070.3200000000002 1066.2900000000002 1062.23 1059.6000000000001 1057.5700000000002 1056.27 1055.28 1054.3 1054.3 1053.21 1052.38 1051.3000000000002 1050.27 1048.46 1047.2 1046.38 1046.3600000000001 1045.8 1045.8 1045.1000000000001 1044.74 1044.23 1043.69 1043.2 1039.9900000000002 1033.8200000000002 1029.38 1024.5900000000001 1020.8600000000001 1017.2800000000002 1014.51 1012.3300000000002 1012.3100000000001 1011.4800000000001 1010.2800000000001 1009.86 1009.4800000000001 1009.44 1009.15 1010.2500000000001 1010.5000000000001 1009.8800000000001 1009.9900000000001 1009.84 1009.63 1009.63 1009.6800000000001 1009.1700000000001 1009.1300000000001 1009.2400000000001 1010.45 1010.45 1010.9200000000001 1011.09 1010.8600000000001 1010.7700000000001 1010.9700000000001 1011.12 1012.1600000000002 1013.0100000000002 1014.35 1018.1800000000001 1019.3100000000002 1020.6700000000002 1021.6100000000001 1027.79 1029.32 1034.15 1040.0200000000002 1042.25 1047.08 1050.5 1054.6200000000001 1057.8500000000001 1060.74 1063.2400000000002 1064.3100000000002 1065.41 1064.39 1060.8600000000001 1061.3700000000001 1066.68 1067.95 1069.7 1071.21 1073.05 1073.3700000000001 1073.68 1073.73 1073.62 1072.23 1069.3700000000001 1068.3200000000002 1069.45 1070.13 1070.64 1071.05 1071.73 1074.2 1078.74 1081.53 1083.04 1083.24 1083.6100000000001 1083.49 1084.06 1088.7300000000002 1092.5800000000002 1095.1399999999999 1099.08 1102.06 1103.5400000000002 1106.57 1109.0600000000002 1109.9800000000002 1108.23 1107.14 1106.17 1103.61 1099.6100000000001 1096.3 1093.43 1091.79 1087.92 1083.75 1080.41 1078.6100000000001 1077.44 1075.97 1074.16 1072.94 1071.15 1068.53 1065.3799999999999 1061.86 1060.23 1059.26 1057.23 1054.8600000000001 1051.5 1047.5700000000002 1044.37 1043.63 1043.3100000000002 1042.57 1041.68 1041.0400000000002 1039.3700000000001 1037.8100000000002 1035.71 1033.98 1032.18 1030.15 1027.7800000000002 1024.72 1021.2100000000002 1018.8400000000001 1017.2 1015.0600000000001 1013.5800000000002 1013.25 1010.9700000000001 1009.9900000000001 1008.32 1007.1100000000001 1005.9800000000001 1004.6000000000001 1002.9000000000001 1000.9000000000001 999.7800000000001 999.23 998.48 998.0500000000001 997.6300000000001 996.47 996.16 995.5100000000001 995.5100000000001 994.9700000000001 994.4000000000001 993.19 990.5300000000001 989.3000000000001 989.26 989.26 989.26 988.5500000000001 988.5500000000001 988.5500000000001 987.95 987.2 986.95 986.6100000000001 986.2400000000001 985.28 984.47 983.8800000000001 984.1 986.13 990.4300000000001 994.4300000000001 999.0000000000001 1004.0 1005.2400000000001 1005.5400000000001 1005.9600000000002 1007.0400000000002 1010.0400000000001 1012.8700000000001 1015.97 1017.9100000000001 1020.7700000000002 1022.38 1024.3500000000001 1026.2600000000002 1029.64 1030.5900000000001 1030.79 1031.08 1031.26 1032.55 1033.39 1035.41 1038.16 1038.33 1038.5 1038.84 1038.71 1038.3999999999999 1039.6000000000001 1040.8300000000002 1041.23 1042.9 1044.2 1046.84 1049.18 1048.99 1048.57 1048.68 1050.27 1052.1 1052.7900000000002 1052.6 1052.8600000000001 1052.9 1052.45 1052.9 1055.42 1053.35 1051.3700000000001 1046.51 1047.8700000000001 1051.49 1055.44 1056.51 1056.92 1057.3600000000001 1057.52 1058.4900000000002 1059.74 1060.69 1061.18 1061.39 1060.95 1058.6200000000001 1056.15 1054.8200000000002 1052.57 1051.13 1049.2 1047.08 1046.93 1046.22 1046.0800000000002 1046.5500000000002 1048.0200000000002 1048.47 1049.4800000000002 1050.48 1051.14 1051.8899999999999 1051.91 1050.63 1048.39 1044.0200000000002 1040.37 1038.66 1036.9400000000003 1035.66 1035.2100000000003 1034.39 1033.14 1028.47 1026.2 1026.18 1025.2 1021.6 1017.8900000000002 1016.3300000000002 1016.4300000000002 1013.63 1011.6899999999999 1007.8299999999999 1005.8500000000001 1003.46 1000.2500000000001 997.0600000000001 993.6600000000001 990.5100000000001 988.2900000000001 985.38 983.5200000000001 982.6100000000001 982.0400000000001 979.1 977.5100000000001 977.4300000000001 976.62 976.0200000000001 976.28 976.0000000000001 975.8700000000001 975.8700000000001 973.45 973.45 972.9200000000001 972.9200000000001 971.37 970.7 970.5 968.96 967.57 966.9300000000001 966.7700000000001 966.7700000000001 966.69 966.59 966.3800000000001 966.34 966.0900000000001 965.8700000000001 964.9100000000001 963.6600000000001 960.9300000000001 958.7200000000001 956.9900000000001 956.0200000000001 955.5300000000001 955.58 955.46 955.46 955.46 955.46 955.6800000000001 955.7200000000001 955.7500000000001 955.8000000000001 955.7800000000001 955.71 954.7 953.79 952.9300000000001 952.47 951.9200000000001 951.64 951.46 951.08 950.88 951.07 951.3300000000002 951.4500000000002 951.4800000000001 951.4800000000001 951.4800000000001 951.88 952.32 953.03 953.03 953.03 953.09 953.09 953.2300000000001 953.4200000000001 953.79 954.8100000000001 955.19 955.6800000000001 956.3000000000001 956.3000000000001 956.3000000000001 957.2600000000001 961.5300000000001 963.2900000000001 962.95 963.01 962.89 962.86 962.86 962.86 962.86 962.86 962.9300000000001 962.9300000000001 962.9900000000001 962.9900000000001 962.9000000000001 962.79 962.79 962.4200000000001 962.4200000000001 962.2600000000001 962.2600000000001 962.2600000000001 962.1600000000001 962.08 962.1600000000001 962.2400000000001 964.5600000000001 968.73 975.86 976.7800000000001 980.4 980.8000000000001 981.23 982.44 983.9000000000001 988.07 990.9100000000001 993.98 997.3400000000001 1000.3100000000001 1003.05 1005.5899999999999 1008.99 1010.8600000000001 1011.7200000000001 1013.22 1013.8100000000001 1014.2200000000001 1014.2200000000001 1014.8700000000001 1016.4900000000001 1018.07 1019.8000000000001 1022.99 1027.71 1032.1200000000001 1034.65 1037.0300000000002 1039.3400000000001 1040.99 1041.26 1040.06 1038.38 1036.78 1035.68 1035.47 1034.89 1034.75 1034.8700000000001 1037.98 1043.55 1047.32 1048.74 1049.56 1051.66 1055.16 1057.99 1059.3300000000002 1060.18 1060.38 1060.0200000000002 1059.6499999999999 1058.5 1058.07 1057.19 1055.98 1054.91 1054.78 1056.81 1063.3300000000002 1069.43 1074.3500000000001 1073.43 1078.74 1080.98 1083.45 1089.0300000000002 1089.0300000000002 1091.3700000000001 1098.2800000000002 1103.66 1109.63 1116.98 1124.45 1128.32 1134.5800000000002 1140.39 1144.53 1152.5800000000002 1155.3 1162.32 1167.25 1171.93 1177.66 1182.5700000000002 1186.8100000000002 1193.06 1196.56 1197.5300000000002 1197.74 1196.9 1192.53 1187.6200000000001 1181.25 1177.46 1176.0700000000002 1172.17 1165.1100000000001 1159.7700000000002 1158.8 1155.7 1152.13 1142.3100000000002 1142.3100000000002 1138.73 1135.76 1131.0 1127.52 1124.7 1119.1200000000001 1119.1200000000001 1114.49 1113.66 1111.22 1109.04 1104.2500000000002 1103.28 1103.28 1101.3700000000001 1099.38 1096.8999999999999 1094.7600000000002 1091.52 1088.27 1084.98 1079.63 1077.35 1075.5100000000002 1072.0400000000002 1068.9700000000003 1065.88 1062.63 1059.49 1056.27 1052.01 1049.91 1048.7600000000002 1046.95 1045.35 1043.25 1043.25 1041.63 1041.79 1039.23 1034.88 1032.17 1031.3300000000002 1029.47 1026.78 1022.75 1022.3300000000002 1022.61 1020.8700000000001 1017.5100000000001 1013.1400000000001 1010.13 1006.9400000000002 1004.5500000000001 1003.5400000000001 1003.3100000000002 1003.0600000000001 1002.75 1001.5400000000001 1000.5500000000001 1000.2500000000001 1000.4399999999999 1000.2300000000001 1000.65 1001.5899999999999 1002.6600000000001 1003.57 1003.6500000000001 1002.65 1001.22 1000.3900000000001 1000.5600000000001 999.7900000000001 999.7900000000001 999.7900000000001 999.5 999.5 999.5 999.3000000000001 999.08 1000.08 1000.48 1000.4200000000001 997.26 994.1700000000001 992.0000000000001 990.4000000000001 989.23 987.7500000000001 986.9700000000001 986.25 985.62 983.86 980.49 978.94 978.9700000000001 978.6500000000001 978.52 978.59 978.6600000000001 978.95 979.2 979.8200000000002 980.3600000000001 981.1500000000001 981.3600000000001 981.72 981.72 981.16 980.16 979.7900000000001 979.59 979.6500000000001 980.6700000000001 981.35 981.35 981.3900000000001 982.1 982.4 982.5100000000001 983.4800000000001 985.0200000000001 987.59 989.07 989.5800000000002 990.5400000000001 991.7800000000001 993.08 994.95 996.3400000000001 996.89 997.6600000000001 998.69 1000.78 1002.1 1002.5700000000002 1003.09 1003.9100000000001 1004.7900000000001 1006.35 1008.9200000000001 1010.4000000000002 1012.13 1012.3600000000001 1012.9200000000001 1013.7200000000001 1014.68 1017.6700000000001 1019.0100000000002 1020.71 1022.6600000000001 1024.1200000000001 1025.41 1027.66 1031.13 1034.1200000000001 1036.0900000000001 1037.05 1037.8500000000001 1039.23 1040.54 1041.08 1044.48 1046.7000000000003 1048.84 1052.04 1057.3600000000001 1060.94 1063.39 1066.53 1068.33 1072.96 1075.32 1079.23 1083.4 1085.3600000000001 1083.9500000000003 1083.3400000000001 1080.84 1077.9 1074.94 1070.94 1068.38 1067.3300000000002 1065.45 1063.11 1061.47 1061.45 1062.5 1063.5800000000002 1065.39 1067.39 1067.4 1067.4 1066.9700000000003 1067.25 1067.95 1066.67 1065.08 1064.27 1060.74 1059.19 1058.42 1057.8 1057.45 1057.76 1059.97 1062.3 1061.19 1058.7300000000002 1054.65 1049.47 1047.11 1043.6000000000001 1041.3000000000002 1041.2700000000002 1042.15 1042.7900000000002 1044.0200000000002 1045.2 1048.0900000000001 1053.19 1057.15 1060.33 1057.56 1054.3600000000001 1050.0200000000002 1047.72 1045.53 1044.0900000000001 1043.92 1043.6100000000001 1043.0700000000002 1039.8200000000002 1036.8200000000002 1035.42 1035.67 1038.1 1042.21 1046.27 1050.25 1052.27 1053.1000000000001 1057.3600000000001 1061.43 1063.79 1068.03 1069.75 1068.27 1062.24 1055.94 1053.01 1050.95 1048.7900000000002 1045.7 1043.68 1042.0200000000002 1041.9 1041.9 1041.4800000000002 1041.4800000000002 1041.4800000000002 1041.32 1041.05 1040.72 1040.25 1039.53 1037.86 1036.98 1037.1200000000001 1037.1200000000001 1037.13 1038.68 1040.8000000000002 1038.98 1037.15 1035.9900000000002 1031.41 1027.95 1025.71 1023.5 1023.0799999999999 1023.0000000000001 1023.0700000000002 1023.3800000000001 1023.39 1022.8600000000001 1022.37 1021.79 1021.01 1020.78 1020.5300000000001 1019.46 1018.5500000000001 1017.9800000000001 1017.3800000000001 1016.5699999999999 1016.5699999999999 1015.7900000000002 1014.4200000000001 1011.25 1009.2 1007.9200000000001 1007.6500000000001 1007.5899999999999 1007.4500000000002 1007.4000000000001 1007.19 1007.0799999999999 1006.96 1006.58 1005.84 1005.2700000000001 1003.95 1002.86 1002.21 1001.8500000000001 1001.8500000000001 1002.69 1003.8299999999999 1005.4300000000001 1008.9200000000001 1009.42 1007.3000000000001 1002.88 1000.0500000000001 999.01 999.53 1001.57 1003.23 1003.15 1002.41 1000.4900000000001 997.6100000000001 996.86 996.59 996.44 996.4000000000001 996.4600000000002 996.7300000000001 997.8000000000001 996.89 996.4300000000001 996.0000000000001 994.83 994.4000000000001 994.6300000000001 994.7 994.7 994.65 994.4000000000001 994.3700000000001 994.23 993.89 993.59 992.87 992.71 992.59 992.5600000000001 992.5400000000001 992.5600000000001 992.5200000000001 992.26 992.0000000000001 991.48 990.23 989.08 988.6400000000001 988.69 988.84 989.33 989.5 989.77 989.04 987.9000000000001 987.0000000000001 986.9000000000001 986.7600000000001 986.6700000000001 986.5 986.35 986.0900000000001 986.0000000000001 985.5600000000001 985.3900000000001 985.2600000000001 985.01 984.6100000000001 984.6100000000001 984.4100000000001 984.22 984.0000000000001 983.86 983.5400000000001 982.35 982.1800000000001 981.21 980.7500000000001 980.3900000000001 980.7300000000001 980.84 981.3000000000001 980.7800000000001 980.4 982.5600000000001 981.72 981.44 980.94 980.94 980.1500000000001 979.9700000000001 979.9300000000001 979.7600000000001 979.7800000000001 979.94 979.9200000000001 979.83 979.6400000000001 979.4800000000001 979.7000000000002 980.45 981.0200000000001 982.43 983.13 986.5400000000001 993.4000000000001 993.4000000000001 999.7300000000001 999.7300000000001 1005.57 1005.57 1005.57 1006.7700000000001 1006.7700000000001 1009.12 1010.24 1017.2400000000001 1019.7100000000002 1021.8800000000001 1023.3199999999999 1026.1 1027.17 1028.82 1028.82 1030.58 1031.0700000000002 1031.52 1033.96 1036.45 1038.18 1040.72 1041.05 1041.7500000000002 1043.08 1044.41 1045.16 1045.97 1049.0300000000002 1049.39 1049.55 1050.66 1051.32 1051.66 1052.06 1054.75 1055.21 1056.5500000000002 1058.8300000000002 1063.0900000000001 1068.0 1069.47 1069.47 1070.18 1071.2 1071.2 1077.5 1080.0 1081.65 1082.2 1083.6200000000001 1084.2 1085.21 1086.51 1087.24 1087.63 1087.91 1088.38 1090.6 1092.38 1093.79 1096.57 1098.5500000000002 1101.02 1102.74 1104.84 1105.63 1106.64 1106.95 1107.64 1107.94 1109.82 1111.48 1112.7900000000002 1113.8799999999999 1117.94 1117.94 1118.68 1124.44 1125.24 1127.95 1130.9900000000002 1133.99 1137.0600000000002 1137.8400000000001 1138.1499999999999 1140.2800000000002 1140.5100000000002 1140.77 1141.2 1141.2 1142.8200000000002 1143.3600000000001 1144.88 1144.88 1145.7700000000002 1147.16 1148.2100000000003 1149.07 1149.44 1147.03 1146.4 1147.5600000000002 1147.52 1145.58 1144.02 1142.5100000000002 1141.65 1140.12 1139.16 1138.0400000000002 1136.73 1135.71 1133.8000000000002 1131.8600000000001 1129.7400000000002 1128.3400000000001 1132.0700000000002 1137.07 1141.04 1144.43 1147.43 1151.69 1153.47 1154.76 1155.25 1155.2600000000002 1156.2 1157.17 1156.52 1154.89 1153.46 1151.96 1150.1100000000001 1147.73 1147.65 1147.78 1149.98 1152.14 1153.75 1154.67 1154.5700000000002 1154.38 1153.8600000000001 1153.54 1153.68 1154.67 1154.74 1153.47 1151.51 1149.54 1148.52 1147.45 1146.42 1145.72 1145.14 1142.3000000000002 1138.7500000000002 1134.8600000000001 1132.94 1132.16 1131.78 1131.3600000000001 1131.3300000000002 1131.41 1131.7400000000002 1134.21 1138.9600000000003 1142.69 1146.0700000000002 1147.07 1147.55 1148.42 1148.42 1149.0 1151.5000000000002 1151.44 1149.8700000000001 1147.27 1142.41 1137.5700000000002 1134.68 1134.8700000000001 1140.13 1147.8799999999999 1153.69 1157.89 1161.23 1164.41 1167.92 1169.47 1173.5800000000002 1179.22 1179.22 1179.22 1181.5600000000002 1182.05 1182.69 1185.9700000000003 1189.17 1189.81 1190.17 1190.42 1190.73 1191.4900000000002 1191.91 1191.3500000000001 1191.21 1191.2 1191.2 1191.0200000000002 1190.25 1186.9 1184.86 1184.08 1177.1299999999999 1170.28 1167.72 1165.2900000000002 1161.22 1157.57 1153.96 1151.97 1147.8300000000002 1143.81 1139.71 1134.7500000000002 1132.89 1134.24 1139.85 1144.71 1151.31 1154.5 1155.7700000000002 1157.9700000000003 1158.46 1156.6100000000001 1154.25 1152.6100000000001 1150.7200000000003 1147.07 1142.4 1140.23 1136.13 1132.47 1132.47 1126.83 1123.0500000000002 1117.75 1117.75 1114.73 1111.25 1107.75 1103.75 1098.71 1095.88 1091.85 1091.85 1088.0400000000002 1087.28 1085.93 1085.35 1082.51 1079.9 1078.81 1078.81 1077.26 1075.67 1075.67 1075.67 1073.21 1073.21 1070.77 1069.43 1066.9 1063.56 1059.23 1059.23 1057.14 1054.27 1053.59 1053.4800000000002 1053.42 1053.4 1053.46 1053.08 1052.5800000000002 1052.74 1053.0300000000002 1052.54 1049.15 1046.96 1043.9 1041.6000000000001 1039.96 1039.93 1040.07 1040.28 1040.3500000000001 1037.66 1032.69 1031.47 1030.91 1031.0000000000002 1032.2900000000002 1033.5700000000002 1034.69 1034.69 1035.52 1036.66 1039.3100000000002 1037.13 1032.47 1030.3600000000001 1026.18 1023.9800000000001 1023.5400000000001 1023.6100000000001 1024.5300000000002 1025.0700000000002 1025.08 1026.73 1028.3999999999999 1031.63 1031.8400000000001 1031.15 1030.49 1028.8300000000002 1028.3999999999999 1027.73 1026.1200000000001 1023.63 1022.4699999999999 1021.9599999999999 1021.6800000000002 1020.96 1019.8200000000002 1019.3400000000001 1017.0799999999999 1013.33 1007.6100000000001 1003.53 1001.15 1000.41 999.6300000000001 996.2700000000001 991.6600000000001 987.5 985.4900000000001 984.8500000000001 984.5300000000001 983.47 981.8000000000001 979.95 979.0400000000001 978.0900000000001 977.72 976.3000000000001 974.8800000000001 974.6700000000001 973.2 971.94 971.13 971.8000000000001 973.89 974.5300000000001 974.1700000000001 973.8000000000001 973.0900000000001 972.55 971.59 970.8700000000001 969.76 968.37 967.3300000000002 966.0600000000001 964.35 963.4100000000001 961.9000000000001 961.62 957.58 954.3900000000001 951.09 948.9000000000001 948.35 948.2800000000001 948.0400000000001 947.4800000000001 947.0100000000001 946.35 945.7700000000001 945.08 944.71 944.59 944.7 944.8000000000001 944.6300000000001 944.46 944.2600000000001 944.1 944.1 943.98 943.85 943.6200000000001 943.5700000000002 943.7700000000001 943.8000000000001 943.83 943.45 942.34 941.61 941.1100000000001 940.4000000000001 939.5700000000002 939.5700000000002 939.5700000000002 939.24 938.76 938.2300000000001 937.8400000000001 936.5600000000001 936.42 935.9100000000001 935.5000000000001 935.07 934.7200000000001 934.1 933.5300000000001 933.1700000000001 932.54 932.33 932.1 931.85 931.64 931.3800000000001 931.1400000000001 930.9100000000001 930.69 930.3000000000001 929.61 929.0400000000001 928.5600000000001 928.12 927.75 927.45 927.07 926.72 926.54 926.3800000000001 926.1300000000001 925.97 925.7700000000001 925.2600000000001 924.83 924.3500000000001 924.0 923.5300000000001 923.0100000000001 922.22 921.46 920.9900000000001 919.97 919.48 918.73 917.9 917.66 917.48 917.32 917.45 917.6 917.54 917.3800000000001 916.5900000000001 915.54 914.75 913.9 913.32 912.9200000000001 912.5400000000001 912.14 911.4100000000001 910.85 910.2300000000001 909.7700000000001 908.9800000000001 908.4300000000001 907.88 907.1500000000001 906.6200000000001 906.27 905.7400000000001 905.05 904.58 904.17 903.7 903.14 902.6400000000001 902.0 901.5000000000001 901.1800000000001 900.9200000000001 900.61 900.08 899.8000000000001 899.6700000000001 899.5600000000001 899.47 898.96 898.33 897.4900000000001 896.84 896.3000000000001 896.26 896.39 896.3100000000001 896.3100000000001 896.36 896.23 896.09 895.7900000000001 895.6500000000001 895.5500000000001 895.5500000000001 895.5600000000001 895.7 896.35 896.9100000000001 897.7900000000001 897.9800000000001 897.5200000000001 897.2200000000001 896.95 896.7600000000001 896.47 896.46 896.58 896.6 895.69 895.69 895.11 894.8900000000001 894.8300000000002 894.75 894.46 894.39 892.45 891.85 889.97 887.53 886.3100000000001 885.0600000000001 883.7900000000001 883.5 882.9200000000001 882.8100000000001 882.74 881.74 877.99 876.11 875.7800000000001 875.5400000000001 875.6800000000001 875.4300000000001 873.38 871.5 870.4300000000001 869.7800000000001 868.96 868.5500000000001 868.36 868.1800000000001 867.84 867.45 867.11 866.57 866.2900000000001 866.2500000000001 866.11 866.11 866.21 866.2800000000001 866.4900000000001 865.77 865.1 865.89 864.71 863.2 861.6400000000001 859.6 859.0600000000001 858.57 858.48 858.4100000000001 858.45 858.4900000000001 858.62 859.2 859.2 859.99 860.5600000000001 863.01 864.33 865.22 865.53 864.38 864.2700000000001 864.3000000000001 864.1500000000001 864.1500000000001 863.5 862.2700000000001 860.25 859.2900000000001 857.37 856.21 855.9000000000001 855.6 855.5200000000001 855.4 855.28 856.0000000000001 856.6700000000001 857.32 857.32 858.35 858.5200000000001 858.5500000000001 858.5600000000001 858.99 859.87 860.2 860.2700000000001 860.08 858.69 856.96 858.0000000000001 859.6300000000001 859.86 859.7600000000001 859.2400000000001 857.7900000000001 857.7900000000001 857.2700000000001 857.2700000000001 857.1 857.6 858.0200000000001 858.0500000000001 857.8800000000001 857.5200000000001 857.16 856.5300000000001 856.28 855.6300000000001 855.4200000000001 854.9100000000001 854.89 854.5500000000001 854.1800000000001 853.6700000000001 852.8800000000001 850.9700000000001 850.0500000000001 849.74 849.6600000000001 850.08 851.08 851.35 851.43 850.8800000000001 850.71 850.01 850.01 850.01 850.01 849.59 849.6400000000001 850.4 850.04 850.04 850.04